EODData

OTCBB, KHDHF: Khd Humboldt Wedag International Ag

12 Nov 2025
LAST:

1.900

CHANGE:
 0.10
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
1.1K
CHG(%):
5.00
PREV:
2.000
LOW:
1.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.9001.9001.9001.9001.1K
07 Nov 252.1202.1202.0002.0002.2K
06 Nov 251.8501.8501.8501.850100
29 Oct 252.0502.0502.0502.050300

COMPANY PROFILE

Name:Khd Humboldt Wedag International Ag
About:KHD Humboldt Wedag International AG provides engineering products and services for the cement industry. It operates through Capex and Plant Services segments. The Capex segment offers process technology, design, engineering, project management, and the supply of technical equipment including grinding, pyro process, and system automation; and organizes training for cement plant personnel through e-learning program SIMULEX. This segment also provides equipment for grinding, which includes crushing, grinding, and separation equipment, as well as fans; pyro processing, including preheaters, calciner systems, burners, process fans, rotary kilns, and clinker coolers; PYROREDOX, a gasification reactor for reducing emissions; and PYROROTOR, a combustion chamber. The Plant Services segment supplies spare and wear parts; and offers various plant services, including maintenance services comprising refurbishing roller presses, technical inspections and audits, and consulting and assistance services. The company offers Rolcox, a roller press monitoring and control system; Romix-C, an automatic raw meal control system; Scanex-IC, a kiln temperature monitoring solution; and KHD ProMax, a suite of cloud based digital solutions that connects to and delivers real world optimization for cement plant equipment and processes. It operates in India, North America, rest of Asia, China, the Middle East, rest of Europe, Russia, China, South America, Germany, Africa, and internationally. The company was founded in 1856 and is headquartered in Cologne, Germany. KHD Humboldt Wedag International AG is a subsidiary of AVIC International Engineering Holdings Pte. Ltd.
Address:Von-der-Wettern-Strasse 4a, Cologne, Germany, 51149
Website:https://www.khd.com
CUSIP:482462991
CIK:0001516505
ISIN:DE0006578008
FIGI:BBG000PF5BN3
LEI:5299008OP61LV2OHKN14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.43 
Price to Sales:0.57 
Price to Book:0.93 
DivYield:0.17 
Revenue:209.67M 
EBITDA:14.61M 
Shares:49.7M 
Market Cap:94.44M 

TECHNICAL INDICATORS

MA5:2.005.3%
MA10:2.089.4%
MA20:1.994.6%
STO9:12.50 
STO14:14.63 
RSI14:54.23
WPR14:-85.37 
MTM14:0.06
ROC14:0.03 
ATR:0.11 
Week High:2.1211.6%
Week Low:1.852.7%
Month High:2.2015.8%
Month Low:1.85