OTCBB, KHDHF End of Day and Historical Stock Data [Khd Humboldt Wedag International Ag]

25 Jun 2025

LAST: 1.920	CHANGE: 0.08	OPEN: 1.920	HIGH: 1.920	ASK: 0.000	VOLUME: 900
LAST: 1.920	CHG(%): 4.35	PREV: 1.840	LOW: 1.920	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	2.200	2.200	2.200	2.200	100
14 Aug 25	2.100	2.100	2.100	2.100	600
05 Aug 25	2.050	2.050	2.050	2.050	400
28 Jul 25	2.190	2.190	2.190	2.190	1.4K
11 Jul 25	2.050	2.050	2.050	2.050	500
09 Jul 25	1.990	2.060	1.990	2.060	1.1K
25 Jun 25	1.920	1.920	1.920	1.920	900
25 Jun 25	1.920	1.920	1.920	1.920	900
17 Jun 25	1.840	1.840	1.840	1.840	400
17 Jun 25	1.840	1.840	1.840	1.840	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.920