EODData

OTCBB, KHNGY: Kuehne & Nagel Inter

10 Nov 2025
LAST:

37.99

CHANGE:
 0.29
OPEN:
37.71
HIGH:
38.03
ASK:
0.00
VOLUME:
66.8K
CHG(%):
0.76
PREV:
37.70
LOW:
37.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2537.7138.0337.6737.9966.8K
07 Nov 2537.2737.7137.2737.7024.8K
06 Nov 2537.8337.8337.2437.4246.3K
05 Nov 2537.4137.4337.1537.2643.1K
04 Nov 2537.1837.2937.0037.1059.1K
03 Nov 2538.2038.2038.1138.1131.2K
31 Oct 2538.4238.4338.1938.2530.2K
30 Oct 2538.2238.5138.1138.2947.8K
29 Oct 2539.5139.5139.0839.1513.6K
28 Oct 2539.6539.8739.6339.7118.1K

COMPANY PROFILE

Name:Kuehne & Nagel Inter
About:Kuehne + Nagel International AG, together with its subsidiaries, provides integrated logistics services in Europe, the Middle East, Africa, the Americas, the Asia-Pacific. The company operates through four segments: Sea Logistics, Air Logistics, Road Logistics, and Contract Logistics. It offers container load, reefer and project logistics solutions; air charter, time-critical, sea-air logistic, airside logistic, cargo insurance, and customs clearance services; and road logistics include full truck load, less than truck load, and groupage services. The company also provides warehouse and distribution services, such as fulfilment operation, distribution and last mile delivery, in-plant, inventory and order management, packaging, returns management, waste management, custom, quality inspections and assurance, and value-added services; and customs clearances services, including export and import customs clearance and transit services, one-stop digital customs solution, and customs and trade consultancy services. In addition, it operates various logistic projects, such as industrial, renewable, energy, and marine logistics; and offers cargo insurance and e-commerce logistic services, as well as storage, handling, and distribution services. The company serves aerospace, automotive, mobility, consumer, healthcare, high-tech and semiconductor, industrial, and perishables industries. The company was founded in 1890 and is based in the Schindellegi, Switzerland. Kuehne + Nagel International AG is a subsidiary of Kuehne Holding AG.
Address:Kuehne + Nagel House, Schindellegi, Switzerland, 8834
Website:https://www.kuehne-nagel.com
CIK:0001451287
ISIN:US5011871085
FIGI:BBG000PZGSL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:15.24 
Price to Sales:0.89 
Price to Book:9.42 
DivYield:0.22 
Div/Share:8.25 
Revenue:25.727B 
EBITDA:1.858B 
Shares:593.65M 
Market Cap:22.553B 

TECHNICAL INDICATORS

MA5:37.501.3%
MA10:38.100.3%
MA20:38.421.1%
MA50:39.112.9%
MA100:40.757.3%
MA200:43.2213.8%
STO9:36.93
STO14:30.80
RSI14:38.70 
WPR14:-67.52
MTM14:-0.89
ROC14:-0.02 
ATR:0.51 
Week High:38.200.6%
Week Low:37.002.7%
Month High:39.995.3%
Month Low:36.7613.8%
Year High:49.6630.7%
Year Low:36.763.3%
Volatility:4.53