EODData

OTCBB, KHOLY: Koc Holdings As Unsp/Adr

12 Aug 2026
LAST:

21.44

CHANGE:
 0.49
OPEN:
21.24
HIGH:
21.44
ASK:
0.00
VOLUME:
4.2K
CHG(%):
2.31
PREV:
20.96
LOW:
20.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2621.2421.4420.3121.444.2K
07 Aug 2620.9620.9620.9620.96600
06 Aug 2620.4420.4420.0820.08600
05 Aug 2621.5621.7921.5321.531.2K
04 Aug 2620.4420.4420.4420.44500
03 Aug 2620.3820.3820.3820.38300
30 Jul 2620.3320.3320.0520.33900
28 Jul 2620.7720.7720.7720.77100
24 Jul 2620.7020.7020.7020.70500

PROFILE

Name:Koc Holdings As Unsp/Adr
About:Koç Holding A.S., through its subsidiaries, engages in the energy, automotive, consumer durables, finance, and other businesses in Turkey and internationally. The company's energy business produces and trades in petroleum products; operates petroleum refineries; distributes fuel and liquefied petroleum gases, as well as water products; ships petroleum; and generates electricity through hydroelectric, natural gas, coal, wind, thermal, solar power and other renewable plants. Its automotive business provides light commercial vehicles, passenger cars, tractors, buses, and trucks, as well as armored vehicles for the defense industry; and automotive retailing, car rental, and insurance services. The company's consumer durables business offers white goods, televisions, and air conditioners; and distributes information and communication technologies. Its finance business provides various banking and financial products and services that include private banking, factoring, leasing, asset and portfolio management, investment, and credit cards; and consumer finance, custody, brokerage, and financial consulting services. The company's other business offers home improvement retailing, ship construction, tourism, marina operation, catering, purchasing and supply chain management, payment, electric vehicle charging station, and information technology services, as well as healthcare technologies; operates hotels, restaurants, pubs, cafeterias, patisseries, cafés, banquet units, bakeries, stadiums, residences, and production facilities; and manufactures and exports electric motors. Koç Holding A.S. was founded in 1926 and is based in Istanbul, Turkey.
Industry:Conglomerates
Address:Nakkastepe, Azizbey Sokak, No:1, Istanbul, Turkey, 34674
Website:https://www.koc.com.tr
ISIN:US49989A1097
FIGI:BBG000RKFJ16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:674.00 
Forward P/E:3.69 
Price to Sales:0.00 
Price to Book:0.74 
DivYield:0.33 
Div/Share:6.88 
Revenue:2,131.697B 
EBITDA:103.042B 
Shares:507.0M 
Market Cap:10.87B 

TECHNICAL INDICATORS

MA5:20.892.6%
MA10:20.773.2%
MA20:20.594.1%
MA50:20.922.5%
MA100:21.111.6%
MA200:20.524.5%
STO9:79.53
STO14:79.53
RSI14:56.83
WPR14:-6.24 
MTM14:1.20
ROC14:0.06 
ATR:0.63 
Week High:21.791.6%
Week Low:20.086.8%
Month High:21.791.6%
Month Low:20.054.5%
Volatility:33.23