OTCBB, KHOLY End of Day and Historical Stock Data [Koc Holdings As ADR]

27 Jun 2025

LAST: 17.71	CHANGE: 0.44	OPEN: 18.00	HIGH: 18.84	ASK: 0.00	VOLUME: 2.1K
LAST: 17.71	CHG(%): 2.42	PREV: 18.15	LOW: 17.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	21.76	21.76	20.82	20.82	6.3K
29 Aug 25	22.54	22.54	22.20	22.54	500
28 Aug 25	22.60	22.60	22.46	22.56	1.7K
26 Aug 25	23.04	23.04	22.83	23.00	2K
25 Aug 25	22.40	22.40	22.40	22.40	1.8K
21 Aug 25	22.17	22.17	22.17	22.17	1.3K
13 Aug 25	22.00	22.00	21.80	21.80	1.6K
08 Aug 25	21.62	21.89	21.62	21.89	500
06 Aug 25	22.31	22.31	22.00	22.00	400
04 Aug 25	21.04	21.04	21.04	21.04	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.71