EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KIERF: Kier Group Plc

22 Sep 2026
LAST:

4.085

CHANGE:
 0.47		OPEN:
4.085		HIGH:
4.085		ASK:
0.000		VOLUME:
100
CHG(%):
10.22		PREV:
4.550		LOW:
4.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 264.0854.0854.0854.085100
21 Sep 264.5504.5504.5504.550100
18 Sep 264.1304.1304.1304.130100

PROFILE

Name:Kier Group Plc
About:Kier Group plc primarily engages in the construction business in the United Kingdom and internationally. The company operates through three segments: Construction, Infrastructure Services, and Property. It constructs power stations, roads, bridges, railways, and tunnels; and buildings for public and private sectors, including schools, hospitals, leisure centres, and prisons. It also provides maintenance services for the UK road, rail, and utilities infrastructure, as well as reactive repairs; water and network services; mechanical and electrical engineering and fabric maintenance services; and cleaning, grounds' maintenance, security, and pest control services. In addition, the company invests in and develops property schemes and sites. Kier Group plc was incorporated in 1992 and is based in Salford, the United Kingdom.
Industry:Engineering & Construction
Address:Optimum House, Salford, United Kingdom, M50 3XP
Website:https://www.kier.co.uk
FIGI:BBG000MYKGT1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.19 
Forward P/E:8.98 
Price to Sales:0.33 
Price to Book:1.72 
DivYield:0.03 
Div/Share:0.07 
Revenue:4.077B 
EBITDA:130.4M 
Shares:434.36M 
Market Cap:1.774B 

TECHNICAL INDICATORS

MA5:4.120.7%
MA10:3.4020.2%
Week High:4.5511.4%
Week Low:3.972.8%