EODData

OTCBB, KIERF: Kier Group Plc

24 Sep 2025
LAST:

2.750

CHANGE:
 0.12
OPEN:
2.810
HIGH:
2.810
ASK:
0.000
VOLUME:
300
CHG(%):
4.18
PREV:
2.870
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 252.8102.8102.7502.750300
23 Sep 253.3303.3302.8702.870300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.63
MA10:2.41
Week High:3.33
Week Low:2.75