EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KIKOY: Kikkoman Corp

06 Nov 2025
LAST:

15.73

CHANGE:
 0.37		OPEN:
15.73		HIGH:
15.81		ASK:
0.00		VOLUME:
300
CHG(%):
2.30		PREV:
16.10		LOW:
15.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2515.7315.8115.7315.73300
31 Oct 2516.1016.1016.1016.10200
30 Oct 2516.0116.0116.0116.01100
21 Oct 2517.3519.1617.3517.501.5K

COMPANY PROFILE

Name:Kikkoman Corp
About:Kikkoman Corporation, through its subsidiaries, engages in the manufacture and sale of food products in Japan and internationally. It offers soy sauce, soy sauce soup bases, and Del Monte seasonings; soy milk and Del Monte beverages; mirin and wines. The company also manufactures and sells canned fruits, corn products, and tomato ketchup; health foods; and purchases and sells oriental food products, as well as other products. In addition, it produces and sells clinical diagnostic enzymes, hygiene test agents, hyaluronic acid, as well as chemical products; and offers real estate rental, transportation, logistics, and warehousing services. The company was formerly known as Kikkoman Shoyu Co., Ltd. and changed its name to Kikkoman Corporation in 1980. Kikkoman Corporation was founded in 1917 and is headquartered in Noda, Japan.
Industry:Packaged Foods
Address:250 Noda, Noda, Japan, 278-8601
Website:https://www.kikkoman.com
CUSIP:49387U103
ISIN:US49387U1034
FIGI:BBG000G122T1
LEI:529900T9K5UH9HXOND47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
Forward P/E:20.88 
Price to Sales:0.01 
Price to Book:2.33 
DivYield:0.02 
Div/Share:23.00 
Revenue:706.421B 
EBITDA:98.797B 
Shares:468.52M 
Market Cap:7.37B 

TECHNICAL INDICATORS

MA5:16.414.3%
MA10:16.696.1%
MA20:17.6011.9%
MA50:18.9420.4%
RSI14:29.74 
WPR14:-100.00 
MTM14:-2.77
ROC14:-0.15 
ATR:0.62 
Week High:16.102.4%
Week Low:15.730.0%
Month High:19.1621.8%
Month Low:15.73
Volatility:27.70 

RECENT SPLITS

Date Ratio
01 Mar 20176-1