OTCBB, KIQSF End of Day and Historical Stock Data [Kelso Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KIQSF:

29 Aug 2025

LAST: 0.1230	CHANGE: 0.01	OPEN: 0.1200	HIGH: 0.1230	ASK: 0.0000	VOLUME: 40K
LAST: 0.1230	CHG(%): 4.06	PREV: 0.1282	LOW: 0.1200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1200	0.1230	0.1200	0.1230	40K
28 Aug 25	0.1200	0.1282	0.1200	0.1282	17.9K
27 Aug 25	0.1184	0.1184	0.1184	0.1184	300
26 Aug 25	0.1149	0.1200	0.1149	0.1200	21.2K
25 Aug 25	0.1327	0.1327	0.1203	0.1327	1.6K
22 Aug 25	0.1234	0.1328	0.1219	0.1219	1.1K
21 Aug 25	0.1300	0.1300	0.1300	0.1300	9K
20 Aug 25	0.1310	0.1342	0.1293	0.1342	300
19 Aug 25	0.1391	0.1391	0.1360	0.1360	1.3K
18 Aug 25	0.1191	0.1191	0.1191	0.1191	800

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.12
MA10:	0.13
MA20:	0.13
MA50:	0.12
MA100:	0.12
MA200:	0.11
STO9:	22.22
STO14:	20.54
RSI14:	50.27
WPR14:	-78.60
MTM14:	0.00
ROC14:	-0.02
ATR:	0.01
Week High:	0.13
Week Low:	0.11
Month High:	0.14
Month Low:	0.11
Year High:	0.19
Year Low:	0.06
Volatility:	4.08