OTCBB, KIRGF End of Day and Historical Stock Data []

02 Oct 2026

LAST: 0.5701	CHANGE: 0.31	OPEN: 0.5500	HIGH: 0.5701	ASK: 0.0000	VOLUME: 600
LAST: 0.5701	CHG(%): 119.27	PREV: 0.2600	LOW: 0.5500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.5500	0.5701	0.5500	0.5701	600
30 Sep 26	0.2600	0.2600	0.2600	0.2600	300
25 Sep 26	0.2500	0.2500	0.2500	0.2500	800
23 Sep 26	0.7500	0.7500	0.2900	0.7500	7.6K
22 Sep 26	0.2500	0.2500	0.2500	0.2500	9.8K
21 Sep 26	0.6500	0.6500	0.6500	0.6500	4.9K
18 Sep 26	0.2500	0.7500	0.2500	0.7500	5.6K
15 Sep 26	0.1000	0.1100	0.1000	0.1100	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5701