OTCBB, KIRGF End of Day and Historical Stock Data []

18 Jun 2026

LAST: 0.2400	CHANGE: 0.16	OPEN: 0.2400	HIGH: 0.4340	ASK: 0.0000	VOLUME: 600
LAST: 0.2400	CHG(%): 39.24	PREV: 0.3950	LOW: 0.2400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2400	0.4340	0.2400	0.2400	600
16 Jun 26	0.2400	0.3951	0.2400	0.3950	21.7K
15 Jun 26	0.2700	0.4170	0.2400	0.3050	7.6K
12 Jun 26	0.2400	0.2400	0.2400	0.2400	800
11 Jun 26	0.3954	0.3954	0.3954	0.3954	6.4K
10 Jun 26	0.4429	0.4429	0.4429	0.4429	100
09 Jun 26	0.4000	0.4000	0.4000	0.4000	200
08 Jun 26	0.2400	0.2400	0.2400	0.2400	100
04 Jun 26	0.2400	0.2400	0.2400	0.2400	600
02 Jun 26	0.2450	0.4431	0.2450	0.2450	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2400