OTCBB, KIROY End of Day and Historical Stock Data [Kumba Iron Ore Ltd]

27 Jun 2025

LAST: 5.280	CHANGE: 0.17	OPEN: 5.520	HIGH: 5.685	ASK: 0.000	VOLUME: 800
LAST: 5.280	CHG(%): 3.03	PREV: 5.445	LOW: 5.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.900	5.930	5.750	5.925	25.3K
27 Aug 25	5.640	5.640	5.530	5.620	365.1K
26 Aug 25	5.670	5.670	5.530	5.530	5.2K
25 Aug 25	5.710	5.720	5.638	5.650	4.2K
22 Aug 25	5.500	5.610	5.500	5.600	3.6K
21 Aug 25	5.800	5.800	5.660	5.660	2.6K
20 Aug 25	5.700	5.990	5.500	5.610	31.6K
19 Aug 25	5.845	5.860	5.700	5.700	1.5K
18 Aug 25	5.990	5.990	5.700	5.700	1.1K
14 Aug 25	5.940	5.940	5.773	5.800	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.280