KIROYKumba Iron Ore Ltd06/27/2025
LAST:

 5.280		CHANGE:
 0.17		OPEN:
5.520		HIGH:
5.685		ASK:
0.000		VOLUME:
800
CHANGE(%):
3.03		PREV:
5.445		LOW:
5.280		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.9105.9105.4585.6106000
06/27/255.5205.6855.2805.2808000
06/26/255.4455.4455.4155.4454000
06/25/255.4505.6105.3705.3705000
06/24/255.3405.3505.3405.3501,2000
06/23/255.0905.1705.0905.1552,5000
06/20/255.2005.2105.1105.1105,2000
06/19/255.1505.1505.1505.15000
06/18/255.1405.5305.1405.1503,1000
06/17/255.5405.5405.5405.5401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87