EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KITL: Kisses From Italy Inc

12 Nov 2025
LAST:

0.0042

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0049		ASK:
0.0000		VOLUME:
2.81M
CHG(%):
10.53		PREV:
0.0038		LOW:
0.0038		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00400.00490.00380.00422.81M
11 Nov 250.00470.00470.00310.003821.82M
10 Nov 250.00580.00580.00390.00489.22M
07 Nov 250.00580.00580.00440.004638.67M
06 Nov 250.00490.00580.00410.00589.15M
05 Nov 250.00340.00570.00340.005615.17M
04 Nov 250.00360.00360.00280.003612.76M
03 Nov 250.00330.00390.00290.00308.35M
31 Oct 250.00270.00300.00230.00283.13M
30 Oct 250.00330.00330.00210.002314.84M

COMPANY PROFILE

Name:Kisses From Italy Inc
About:Kisses From Italy Inc., through its subsidiaries, operates and franchises a chain of restaurants in the United States and internationally. The company's restaurants offer grilled paninis, deli paninis, dessert, and coffee and tea beverages. It also provides its branded products in retail food and grocery stores. The company was incorporated in 2013 and is based in Miami, Florida.
Industry:Restaurants
Address:80 SW 8th Street, Miami, FL, United States, 33130
Website:https://kissesfromitaly.com
CUSIP:497787101
CIK:0001608092
FIGI:BBG00KXN15G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.5%
MA10:0.005.0%
MA20:0.005.0%
MA50:0.0035.5%
MA100:0.0082.6%
MA200:0.00162.5%
STO9:46.67
STO14:54.29
RSI14:52.38
WPR14:-45.71
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.0138.1%
Week Low:0.0035.5%
Month High:0.0169.0%
Month Low:0.00162.5%
Year High:0.0169.0%
Year Low:0.00950.0%
Volatility:64.14