EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KITL: Kisses From Italy Inc

31 Dec 2025
LAST:

0.0034

CHANGE:
 0.00		OPEN:
0.0024		HIGH:
0.0034		ASK:
0.0000		VOLUME:
2.03M
CHG(%):
36.00		PREV:
0.0025		LOW:
0.0024		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.00240.00340.00240.00342.03M
30 Dec 250.00260.00280.00240.00253.15M
29 Dec 250.00270.00330.00240.00286.48M
26 Dec 250.00300.00310.00250.002611.36M
24 Dec 250.00340.00350.00300.0031769.0K
23 Dec 250.00340.00350.00310.00311.84M
22 Dec 250.00320.00360.00310.00361.01M
19 Dec 250.00340.00350.00320.00322.02M
18 Dec 250.00330.00380.00320.00351.21M
17 Dec 250.00350.00350.00310.00313.78M

PROFILE

Name:Kisses From Italy Inc
About:Kisses From Italy Inc., through its subsidiaries, operates and franchises a chain of restaurants in the United States and internationally. The company's restaurants offer grilled paninis, deli paninis, dessert, and coffee and tea beverages. It also provides its branded products in retail food and grocery stores. The company was incorporated in 2013 and is based in Miami, Florida.
Industry:Restaurants
Address:80 SW 8th Street, Miami, FL, United States, 33130
Website:https://kissesfromitaly.com
CUSIP:497787101
CIK:0001608092
FIGI:BBG00KXN15G8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0017.2%
MA10:0.009.7%
MA20:0.003.0%
MA50:0.005.9%
MA100:0.0017.2%
MA200:0.0070.0%
STO9:69.23
STO14:69.23
RSI14:48.89
WPR14:-18.18 
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.002.9%
Week Low:0.0041.7%
Month High:0.0023.5%
Month Low:0.0070.0%
Year High:0.01108.8%
Year Low:0.00750.0%
Volatility:168.69