EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KJFI: Comjoyful International CO

16 Dec 2025
LAST:

0.5099

CHANGE:
 0.30		OPEN:
0.5099		HIGH:
0.5099		ASK:
0.0000		VOLUME:
100
CHG(%):
142.81		PREV:
0.2100		LOW:
0.5099		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.50990.50990.50990.5099100
08 Dec 250.21000.21000.21000.21001.5K

PROFILE

Name:Comjoyful International CO
About:Comjoyful International Company operates and manages healthcare clubs in China. Its clubs provide traditional physiotherapy services and other relaxing treatments, such as foot massage, body massage, spa, moxibustion, and other relaxing treatments that are based on the Chinese traditional reflexology system. The company also provides beverages, including beer, tea, and juice, as well as fruits, nuts, and dumplings. It operates three healthcare clubs, which are located in Wuxi, Nanjing, and Jintan. The company was formerly known as Camelot Corporation and changed its name to Comjoyful International Company in January 2013. Comjoyful International Company was incorporated in 1975 and is based in Beijing, China.
Sector:Healthcare
Address:J4-2-12, Diplomatic Residence Compound, Beijing, China, 100600
CIK:0000013033
ISIN:US20047F1093
FIGI:BBG000BKT2K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2698.7%
MA10:0.21148.1%
MA20:0.17191.9%
STO9:100.00 
STO14:100.00 
RSI14:77.35 
MTM14:0.38
ROC14:2.81 
ATR:0.05 
Week High:0.510.0%
Week Low:0.510.0%
Month High:0.510.0%
Month Low:0.21
Volatility:34.90