EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KKPNF: Koninklijke Kpn NV

10 Nov 2025
LAST:

4.520

CHANGE:
 0.06		OPEN:
4.550		HIGH:
4.656		ASK:
0.000		VOLUME:
13.6K
CHG(%):
1.39		PREV:
4.458		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 254.5504.6564.4504.52013.6K
07 Nov 254.4214.6644.4214.45820.7K
06 Nov 254.3204.5684.3124.5686.9K
05 Nov 254.4944.6054.3994.5877.2K
04 Nov 254.5104.6724.3674.56011.3K
03 Nov 254.6784.7224.4354.52019.6K
31 Oct 254.5584.7194.5514.6505.2K
30 Oct 254.7474.7494.5184.69011.9K
29 Oct 254.7574.7574.5904.67015.2K
28 Oct 254.7304.8734.6534.70515.9K

COMPANY PROFILE

Name:Koninklijke Kpn NV
About:Koninklijke KPN N.V. provides telecommunications and information technology (IT) services in the Netherlands. It operates through Consumer; Business; Wholesale and Network; and Operations & IT segments. The company offers fixed and mobile telephony, fixed and mobile broadband internet, and television services to retail and business consumers; infrastructure and network related IT solutions to business customers; and wholesale network services to third parties. It also provides IT services, including cloud, workspace, and cybersecurity services; interconnect traffic, visitor roaming, and digital products; and NL-ix, an interconnect exchange, as well as sells handsets, peripheral equipment, and software licenses. In addition, the company offers fiber networks. It distributes its products and services under the KPN, XS4ALL, Simyo, KPN Security, KPN Health, Solcon, Inspark, and KPN Partner Network brands. The company was formerly known as Koninklijke PTT Nederland NV and changed its name to Koninklijke KPN N.V. in June 1998. Koninklijke KPN N.V. was founded in 1881 and is headquartered in Rotterdam, the Netherlands.
Address:Wilhelminakade 123, Rotterdam, Netherlands, 3072 AP
Website:https://www.kpn.com
CIK:0001001474
FIGI:BBG000BSFLY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:15.06 
Price to Sales:3.17 
Price to Book:4.59 
DivYield:0.04 
Div/Share:0.18 
Revenue:5.729B 
EBITDA:2.28B 
Shares:3.834B 
Market Cap:17.33B 

TECHNICAL INDICATORS

MA5:4.540.4%
MA10:4.591.6%
MA20:4.693.8%
MA50:4.745.0%
MA100:4.734.7%
MA200:4.510.2%
STO9:20.74
STO14:12.20 
RSI14:39.18 
WPR14:-87.80 
MTM14:-0.12
ROC14:-0.03 
ATR:0.24 
Week High:4.724.5%
Week Low:4.314.8%
Month High:4.979.9%
Month Low:4.310.2%
Year High:5.1012.8%
Year Low:3.4929.7%
Volatility:29.59