EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLBAY: Klabin Sa S/Adr

12 Aug 2026
LAST:

6.895

CHANGE:
 0.03		OPEN:
6.880		HIGH:
6.903		ASK:
0.000		VOLUME:
2.6K
CHG(%):
0.44		PREV:
6.865		LOW:
6.858		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.8806.9036.8586.8952.6K
11 Aug 267.0107.0606.8306.8656.1K
10 Aug 267.0707.0757.0507.0506.9K
07 Aug 267.1107.1107.1107.110100
06 Aug 267.2407.2407.1407.1451.4K
04 Aug 267.0787.2207.0787.1702.5K
03 Aug 267.2637.2637.2637.263300
31 Jul 267.0907.1707.0807.12727.4K
30 Jul 267.1907.2207.1207.17410.5K
27 Jul 266.9257.0006.9006.9801.4K

PROFILE

Name:Klabin Sa S/Adr
About:Klabin S.A., together with its subsidiaries, produces and exports packaging paper and sustainable paper packaging solutions in Brazil and internationally. The company engages in the planting of pine and eucalyptus; and forestry management business. It also produces and sells hardwood (eucalyptus), softwood (pine), and fluffed pulp; and paperboard, sackraft, Kraftliner paper, and recycled paper. In addition, the company offers industrial bags, corrugated boxes, and other packaging products. Klabin S.A. was founded in 1899 and is headquartered in São Paulo, Brazil.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:Avenida Brigadeiro Faria Lima, 3600, São Paulo, SP, Brazil, 04538-132
Website:https://www.klabin.com.br
CUSIP:49834M100
ISIN:US49834M1009
FIGI:BBG000P8K2G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.85 
Forward P/E:50.00 
Price to Sales:1.00 
Price to Book:10.68 
DivYield:0.04 
Div/Share:0.12 
Revenue:20.373B 
EBITDA:7.168B 
Shares:3.037B 
Market Cap:20.942B 

TECHNICAL INDICATORS

MA5:7.011.7%
MA10:7.082.7%
MA20:6.971.1%
MA50:6.771.8%
MA100:7.021.8%
MA200:7.072.6%
STO9:7.54 
STO14:15.01 
RSI14:50.12
WPR14:-84.99 
MTM14:0.06
ROC14:0.01 
ATR:0.12 
Week High:7.245.0%
Week Low:6.831.0%
Month High:7.265.3%
Month Low:6.762.6%
Year High:10.3349.8%
Year Low:6.0414.2%
Volatility:15.96 

RECENT SPLITS

Date Ratio
07 May 202411-10
02 Apr 20145-1
25 Mar 20145-1