EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLDCF: Kenorland Minerals Ltd

12 Nov 2025
LAST:

1.360

CHANGE:
 0.02		OPEN:
1.390		HIGH:
1.400		ASK:
0.000		VOLUME:
16.9K
CHG(%):
1.23		PREV:
1.377		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251.3901.4001.3601.36016.9K
11 Nov 251.4181.4181.3561.37713.9K
10 Nov 251.2941.4051.2721.39220.0K
07 Nov 251.2661.2791.2661.2705.2K
06 Nov 251.2501.2701.2411.27028.3K
05 Nov 251.2601.2701.2501.25014.2K
04 Nov 251.3101.3201.2701.27058.4K
03 Nov 251.3081.3191.2901.31916.2K
31 Oct 251.3061.3201.2901.30629.3K
30 Oct 251.3151.3151.2981.2989.0K

COMPANY PROFILE

Name:Kenorland Minerals Ltd
About:Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:https://www.kenorlandminerals.com
CIK:0001778010
FIGI:BBG00RR4XPN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.332.0%
MA10:1.313.7%
MA20:1.323.1%
MA50:1.435.3%
MA100:1.456.7%
MA200:1.2310.2%
STO9:65.48
STO14:65.48
RSI14:54.86
WPR14:-22.54
MTM14:0.05
ROC14:0.03 
ATR:0.05 
Week High:1.424.3%
Week Low:1.249.6%
Month High:1.6219.1%
Month Low:1.2410.2%
Year High:1.7528.7%
Year Low:0.7191.5%
Volatility:55.14