EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLDCF: Kenorland Minerals Ltd

31 Dec 2025
LAST:

1.920

CHANGE:
 0.10		OPEN:
1.860		HIGH:
2.000		ASK:
0.000		VOLUME:
19.0K
CHG(%):
4.95		PREV:
2.020		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 251.8602.0001.8601.92019.0K
30 Dec 252.0502.0782.0182.02043.8K
29 Dec 252.0022.0601.9301.99636.6K
26 Dec 251.9212.1501.8001.93062.2K
24 Dec 251.9281.9401.9051.93717.0K
23 Dec 251.9181.9601.9181.93013.3K
22 Dec 251.9381.9651.8501.94051.1K
19 Dec 251.9702.0701.9301.95449.6K
18 Dec 252.0702.0701.9602.00039.4K
17 Dec 252.0002.0601.9712.05061.1K

PROFILE

Name:Kenorland Minerals Ltd
About:Kenorland Minerals Ltd. engages in the acquisition and exploration of mineral properties in North America. The company primarily explores for gold, silver, and other precious metals. It holds a 100% interest in mineral claims contiguous to the Atlantic Project in New Brunswick. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1570 ? 1111 West Georgia Street, Vancouver, BC, Canada, V6E 4M3
Website:https://www.kenorlandminerals.com
CIK:0001778010
FIGI:BBG00RR4XPN5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.962.1%
MA10:1.972.5%
MA20:1.806.8%
MA50:1.5325.8%
MA100:1.5127.4%
MA200:1.3641.4%
STO14:57.41
RSI14:72.42 
WPR14:-29.55
MTM14:0.31
ROC14:0.19 
ATR:0.13 
Week High:2.1512.0%
Week Low:1.806.7%
Month High:2.1512.0%
Month Low:1.4641.4%
Year High:2.1512.0%
Year Low:0.80140.8%