OTCBB, KLKBY End of Day and Historical Stock Data [Kuala Lumpur Kepong Berhad]

25 Aug 2025

LAST: 5.290	CHANGE: 0.16	OPEN: 5.290	HIGH: 5.290	ASK: 0.000	VOLUME: 100
LAST: 5.290	CHG(%): 3.12	PREV: 5.130	LOW: 5.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.290	5.290	5.290	5.290	100
19 Aug 25	5.130	5.130	5.130	5.130	500
15 Aug 25	5.220	5.220	5.220	5.220	100
13 Aug 25	5.210	5.210	5.210	5.210	100
12 Aug 25	5.130	5.130	5.130	5.130	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.290