EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLKNF: Kloeckner & CO Ag

16 Oct 2025
LAST:

6.100

CHANGE:
 0.66		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
500
CHG(%):
9.76		PREV:
6.760		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 256.1006.1006.1006.100500
10 Oct 256.7606.7606.7606.760500
02 Oct 257.0717.0716.6706.670300

COMPANY PROFILE

Name:Kloeckner & CO Ag
About:Klöckner & Co SE, together with its subsidiaries, distributes steel and metal products in Germany, Switzerland, France, the united states, and internationally. The company operates through two segments: Kloeckner Metals Americas and Kloeckner Metals Europe. It offers flat steel products; long steel products; tubes and hollow sections; stainless steel and high-grade steel; aluminum products; and CO2-reduced steel, stainless steel, and aluminum products for building installations, roof and wall construction, and water supply. The company also provides cutting and splitting of steel strips; forming and manufacturing of pressed parts; CNC turning/milling; 2D/3D tube laser cutting; laser and water jet cutting; structural steel processing; plasma and oxy-fuel cutting; shot blasting and primer painting; and sawing/drilling/rounding off services. In addition, it offers warehousing, logistics, and materials management services. The company serves small to medium-sized steel and metal consumers, including construction, machinery and mechanical engineering, transportation, and other metalworking companies. The company was founded in 1906 and is headquartered in Duisburg, Germany.
Sector:Basic Materials
Industry:Steel
Address:Peter-Müller-Straße 24, Duisburg, Germany, 40468
Website:https://www.kloeckner.com
FIGI:BBG000C2X2N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.9413.7%
MA10:6.031.1%
STO9:44.30
RSI14:54.65
WPR14:-55.70
MTM14:0.41
ROC14:0.07 
ATR:0.63 
Week High:6.7610.8%
Week Low:6.100.0%