EODData

OTCBB, KLNG: Koil Energy Solutions Inc

10 Nov 2025
LAST:

2.475

CHANGE:
 0.14
OPEN:
2.280
HIGH:
2.500
ASK:
0.000
VOLUME:
33.0K
CHG(%):
5.77
PREV:
2.340
LOW:
2.267
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.2802.5002.2672.47533.0K
07 Nov 252.3702.3732.1292.34039.7K
06 Nov 252.5502.5502.3782.44922.3K
05 Nov 252.4922.5502.4202.47828.9K
04 Nov 252.4702.6402.4402.62910.5K
03 Nov 252.6302.6302.6302.6301.1K
31 Oct 252.5102.6602.4912.66033.7K
30 Oct 252.5732.6152.5732.60011.4K
29 Oct 252.6402.6602.6202.6203.5K
28 Oct 252.6802.6802.6502.6706.7K

COMPANY PROFILE

Name:Koil Energy Solutions Inc
About:Koil Energy Solutions, Inc., an energy services company, provides equipment and support services to the energy and offshore industries. The company offers engineering and project management services, including the design, installation, and retrieval of subsea equipment and systems; connection and termination operation services; well-commissioning services; and construction support services. It also engages in project management and engineering; spooling; testing and commissioning; storage management; and refurbishment and repurposing of recovered subsea equipment, as well as provides support services for offshore interventions. In addition, the company offers loose steel tube flying lead and umbilical hardware products, as well as riser isolation valves and subsea isolation valve systems. Further, it provides installation aids, including flying lead installation systems, tensioners, lay chutes, buoyancy modules, clump weights, mud mats, pumping and testing skids, control booths, fluid drum carriers, under-rollers, carousels, running and parking deployment frames, termination shelters, pipe straighteners, subsea deployment basket systems, horizontal drive units, and rapid deployment cartridges; and termination services, including bend stiffener latches. The company sells its products through a sales force to energy companies, subsea equipment manufacturers, subsea equipment installation contractors, offshore drilling contractors, engineering and construction companies, and other companies involved in maritime operations. The company was formerly known as Deep Down, Inc. and changed its name to Koil Energy Solutions Inc. in April 2022. Koil Energy Solutions Inc. was founded in 1997 and is headquartered in Houston, Texas.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:1310 Rankin Road, Houston, TX, United States, 77073
Website:https://www.koilenergy.com
CIK:0001110607
FIGI:BBG000CR7K31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.88 
Price to Sales:1.25 
Price to Book:3.01 
Revenue:21.6M 
EBITDA:1.28M 
Shares:12.09M 
Market Cap:29.92M 

TECHNICAL INDICATORS

MA5:2.470.0%
MA10:2.563.2%
MA20:2.626.0%
MA50:2.364.9%
MA100:1.9526.6%
MA200:2.0024.0%
STO9:42.19
STO14:36.49
RSI14:36.15 
WPR14:-63.51
MTM14:-0.16
ROC14:-0.06 
ATR:0.13 
Week High:2.646.7%
Week Low:2.1316.2%
Month High:3.0623.6%
Month Low:2.1324.0%
Year High:3.0623.6%
Year Low:1.12121.0%