OTCBB, KLSVF End of Day and Historical Stock Data [Klondike Silver Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KLSVF:

28 Aug 2025

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0140	ASK: 0.0000	VOLUME: 1.69M
LAST: 0.0101	CHG(%): 32.67	PREV: 0.0150	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0100	0.0140	0.0100	0.0101	1.69M
27 Aug 25	0.0100	0.0179	0.0090	0.0150	944.1K
26 Aug 25	0.0110	0.0160	0.0016	0.0100	6.91M
25 Aug 25	0.0200	0.0200	0.0085	0.0110	6.87M
22 Aug 25	0.0200	0.0200	0.0200	0.0200	33K
21 Aug 25	0.0248	0.0248	0.0216	0.0248	19.9K
20 Aug 25	0.0214	0.0214	0.0200	0.0200	71.5K
19 Aug 25	0.0214	0.0214	0.0214	0.0214	70K
18 Aug 25	0.0250	0.0250	0.0215	0.0215	120K
15 Aug 25	0.0250	0.0251	0.0250	0.0250	194.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 2006

Purchase Intraday History
for this symbol from Apr 27, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	0.67
STO14:	0.50
RSI14:	35.49
WPR14:	-99.50
MTM14:	-0.01
ROC14:	-0.50
ATR:	0.01
Week High:	0.02
Week Low:	0.00
Month High:	0.03
Month Low:	0.00
Year High:	0.04
Year Low:	0.00
Volatility:	210.85