EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLYCY: Kunlun Energy CO Unsp/Adr

10 Aug 2026
LAST:

8.900

CHANGE:
 0.70		OPEN:
8.280		HIGH:
8.900		ASK:
0.000		VOLUME:
500
CHG(%):
8.54		PREV:
8.200		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.2808.9008.2808.900500
07 Aug 268.2008.2008.2008.200100
06 Aug 269.0409.0408.8309.040200
05 Aug 269.1309.1309.1309.130100
04 Aug 269.0309.0309.0309.030200
31 Jul 269.1809.1809.1809.180400
28 Jul 268.9708.9708.9708.970300
27 Jul 269.4109.4109.4109.4101.0K
24 Jul 269.4709.4709.4709.470100
23 Jul 269.1509.1509.1509.150300

PROFILE

Name:Kunlun Energy CO Unsp/Adr
About:Kunlun Energy Company Limited, an investment holding company, engages in the exploration, development, production, and sale of crude oil and natural gas in the Republic of Kazakhstan, the Sultanate of Oman, and the Kingdom of Thailand. The company operates through four segments: Natural Gas Sales; Sales of Liquefied Petroleum Gas (LPG); Liquefied Natural Gas (LNG) Processing and Terminal; and Exploration and Production. It also involved in the processing, unloading, storing, gasification, and entrucking of LNG; trading, distribution, and retail sale of various natural gas products; and wholesale and retail of various LPG products. The company was formerly known as CNPC (Hong Kong) Limited and changed its name to Kunlun Energy Company Limited in March 2010. Kunlun Energy Company Limited was incorporated in 1991 and is based in Hong Kong, Hong Kong. Kunlun Energy Company Limited is a subsidiary of PetroChina Hong Kong Limited.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:118 Connaught Road West, Hong Kong, Hong Kong
Website:https://www.kunlun.com.hk
CIK:0001449614
ISIN:US50126A1016
FIGI:BBG000PMM623
LEI:5299007GRIKP15GM4927

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:7.35 
Price to Sales:0.04 
Price to Book:0.77 
DivYield:0.04 
Div/Share:0.32 
Revenue:191.667B 
EBITDA:16.259B 
Shares:865.9M 
Market Cap:7.707B 

TECHNICAL INDICATORS

MA5:8.860.5%
MA10:9.051.7%
MA20:8.830.8%
MA50:8.970.8%
MA100:9.334.8%
STO9:55.12
STO14:55.12
RSI14:47.51
WPR14:-44.88
MTM14:-0.24
ROC14:-0.03 
ATR:0.28 
Week High:9.132.6%
Week Low:8.208.5%
Month High:9.476.4%
Month Low:8.20
Volatility:27.44 

RECENT SPLITS

Date Ratio
02 Apr 20145-1