EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KLYG: Kelyniam Global Inc

10 Nov 2025
LAST:

0.1898

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1899		ASK:
0.0000		VOLUME:
29.2K
CHG(%):
0.05		PREV:
0.1899		LOW:
0.1420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.18000.18990.14200.189829.2K
07 Nov 250.15200.18990.15200.18993.0K
06 Nov 250.19000.19000.17010.17015.2K
04 Nov 250.17000.21790.16820.182054.5K
03 Nov 250.17700.24020.13000.1700125.5K
31 Oct 250.19100.20100.17700.177047.1K
30 Oct 250.20100.23000.18100.181034.8K
29 Oct 250.25000.25000.21100.220090.4K
28 Oct 250.23240.23240.18300.183074.8K
27 Oct 250.14000.30000.14000.2255819.0K

COMPANY PROFILE

Name:Kelyniam Global Inc
About:Kelyniam Global, Inc., a medical device manufacturing company, engages in the production of custom prosthetics cranial implants utilizing computer aided design, and computer aided manufacturing of advanced medical grade polymers in the United States. The company is also involved in the development, manufacture, and distribution of custom cranial implant for patients requiring the reconstruction of cranial and facial structures. It serves surgeons, health systems, and payors. The company was formerly known as Ketner Global Investments, Inc. and changed its name to Kelyniam Global, Inc. in December 2007. Kelyniam Global, Inc. was incorporated in 2005 and is based in Canton, Connecticut.
Sector:Healthcare
Address:97 River Road, Canton, CT, United States, 06019
Website:https://www.kelyniam.com
CUSIP:488359100
CIK:0001372114
ISIN:US4883591004
FIGI:BBG000VCVB54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.185.2%
MA10:0.190.5%
MA20:0.1525.4%
MA50:0.1172.5%
MA100:0.1344.2%
MA200:0.1616.3%
STO9:24.75
STO14:35.56
RSI14:59.00
WPR14:-36.99
MTM14:0.04
ROC14:0.27 
ATR:0.05 
Week High:0.2426.6%
Week Low:0.1346.0%
Month High:0.3058.1%
Month Low:0.0716.3%
Volatility:8.67