EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KMDRF: Kermode Resources Ltd

05 Nov 2025
LAST:

0.0021

CHANGE:
 0.00		OPEN:
0.0021		HIGH:
0.0021		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
0.00		PREV:
0.0021		LOW:
0.0021		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00210.00210.00210.00211.0K
04 Nov 250.00210.00210.00210.002120.8K

COMPANY PROFILE

Name:Kermode Resources Ltd
About:Kermode Resources Ltd., a mineral exploration company, engages in the acquisition, exploration, and transaction of mineral exploration properties in Canada and the United States. The company explores silver, gold, copper, lead, and zinc deposits. Its principal property is the Mount Sicker covering 125 hectares on Vancouver Island, British Columbia. Kermode Resources Ltd. was founded in 1993 and is headquartered in Victoria, Canada.
Sector:Basic Materials
Industry:Gold
Address:1 ? 505 Fisgard Street, Victoria, BC, Canada, V8W 1R3
Website:https://kermode.xyz
ISIN:CA4919022018
FIGI:BBG000PPTT56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.009.5%
MA10:0.01142.9%
MA20:0.01161.9%
STO14:0.85 
RSI14:47.23
WPR14:-95.18 
MTM14:-0.01
ROC14:-0.77 
ATR:0.01 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0042.9%
Month Low:0.00
Volatility:552.31 

RECENT SPLITS

Date Ratio
06 Oct 20231-10