EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KMMPF: Killam Apartment Real Estate Investment Trust

14 Nov 2025
LAST:

11.94

CHANGE:
 0.01		OPEN:
11.94		HIGH:
11.94		ASK:
0.00		VOLUME:
12.1K
CHG(%):
0.08		PREV:
11.95		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2511.9411.9411.7411.9412.1K
12 Nov 2511.9511.9511.9511.9517.9K
11 Nov 2511.8611.9511.8611.9526.0K
07 Nov 2511.8811.8811.8811.884.4K
06 Nov 2511.8611.8711.8611.8623.8K
04 Nov 2512.1012.1012.1012.1026.7K
31 Oct 2512.2412.2412.2412.2412.6K

COMPANY PROFILE

Name:Killam Apartment Real Estate Investment Trust
About:Killam Apartment REIT, based in Halifax, Nova Scotia, is one of Canada's largest residential real estate investment trusts, owning, operating, managing and developing a $5.5 billion portfolio of apartments and manufactured home communities. Killam's strategy to enhance value and profitability focuses on three priorities: 1) increase earnings from its existing portfolio; 2) expand the portfolio and diversify geographically through accretive acquisitions which target newer properties and through the disposition of non-core assets; and 3) develop high-quality properties in its core markets.
Sector:Real Estate
Industry:REIT - Residential
Address:3700 Kempt Road, Halifax, NS, Canada, B3K 4X8
Website:https://www.killamreit.com
CIK:0001271654
FIGI:BBG00BWHNF58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.81 
Forward P/E:13.39 
Price to Sales:4.27 
Price to Book:0.67 
DivYield:0.06 
Div/Share:0.71 
Revenue:377.67M 
EBITDA:229.55M 
Shares:121.02M 
Market Cap:1.445B 

TECHNICAL INDICATORS

MA5:11.920.2%
MA10:12.141.7%
MA20:12.565.2%
MA50:13.3411.7%
MA100:12.807.2%
STO9:10.24 
STO14:6.69 
RSI14:20.94 
WPR14:-93.31 
MTM14:-1.13
ROC14:-0.09 
ATR:0.17 
Week High:11.950.1%
Week Low:11.741.7%
Month High:12.655.9%
Month Low:11.74
Volatility:0.68