OTCBB, KMRRF End of Day and Historical Stock Data []

12 Aug 2026

LAST: 5.960	CHANGE: 0.07	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 800
LAST: 5.960	CHG(%): 1.16	PREV: 6.030	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	5.960	5.960	5.960	5.960	800
10 Aug 26	6.030	6.030	6.030	6.030	500
03 Aug 26	5.650	5.650	5.650	5.650	2.5K
29 Jul 26	5.570	5.570	5.500	5.500	300
28 Jul 26	5.680	5.680	5.680	5.680	400
27 Jul 26	5.580	5.580	5.510	5.510	1.0K
24 Jul 26	5.538	5.538	5.538	5.538	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960