OTCBB, KMRRF End of Day and Historical Stock Data []

18 Jun 2026

LAST: 5.809	CHANGE: 0.23	OPEN: 5.809	HIGH: 5.809	ASK: 0.000	VOLUME: 800
LAST: 5.809	CHG(%): 3.82	PREV: 6.040	LOW: 5.809	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	5.809	5.809	5.809	5.809	800
17 Jun 26	6.040	6.040	6.040	6.040	3.3K
16 Jun 26	5.880	5.880	5.880	5.880	100
15 Jun 26	5.950	5.950	5.910	5.950	600
10 Jun 26	5.640	5.680	5.640	5.640	300
09 Jun 26	5.780	5.780	5.646	5.700	2.6K
08 Jun 26	5.490	5.490	5.490	5.490	5.0K
05 Jun 26	5.605	5.625	5.605	5.605	5.3K
04 Jun 26	5.689	5.689	5.670	5.689	3.0K
03 Jun 26	5.730	5.730	5.714	5.714	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.809