EODData

OTCBB, KMTUY: Komatsu Ltd ADR

07 Nov 2025
LAST:

33.66

CHANGE:
 0.02
OPEN:
32.69
HIGH:
33.67
ASK:
0.00
VOLUME:
46.5K
CHG(%):
0.06
PREV:
33.68
LOW:
32.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.6933.6732.6933.6646.5K
06 Nov 2533.0133.7733.0133.6872.1K
05 Nov 2533.2233.4733.1733.3567.8K
04 Nov 2533.2033.2032.7932.88110.6K
03 Nov 2533.5933.5933.3333.52141.8K
31 Oct 2534.0034.0033.2333.4698.3K
30 Oct 2534.0534.5934.0134.2177.3K
29 Oct 2536.9537.0035.1335.80165.9K
28 Oct 2538.5139.5638.1238.3088.4K
27 Oct 2538.1138.2337.2538.1742.5K

COMPANY PROFILE

Name:Komatsu Ltd ADR
About:Komatsu Ltd. manufactures and sells construction, mining, and utility equipment in Japan, the Americas, Europe, China, Rest of Asia, Oceania, the Middle East, Africa, and CIS countries. It operates through three segments: Construction, Mining and Utility Equipment; Retail Finance; and Industrial Machinery and Others. The company offers construction and mining equipment, including excavators, wheel loaders, bulldozers, motor graders, dump truck, rope and hybrid shovels, electric wheel loaders, continuous miners, and jumbo and blasthole drills. It also provides forestry equipment, including harvesters, forwarders, feller bunchers, excavators, mini excavators, tree planters, and forklifts; demolition, waste, and recycling equipment, such as mobile crushers, hydraulic excavators, wheel loaders, and mini shovels; material handling equipment; and tunnel-boring machines, and engines. In addition, the company offers industrial machinery, including presses, sheet-metal machinery, 3D laser cutting machine, transfer machines, battery manufacturing equipment, wire saws, thermos modules, thermoelectric generation module, and temperature control products; quarry equipment; agricultural and livestock equipment; EH sensor device; iron and steel casting products; shearers; Mobile crushers, mobile soil recyclers, and mobile tub grinders; Railroad maintenance equipment; engines and components, such as diesel engines, diesel generator sets, hydraulic equipment, and batteries; and logistics equipment. Further, the company provides retail financing; construction machinery rental services; remanufactured products; other support services; transportation, warehousing, packing, and other services; development, manufacture, sales and service of excimer laser used for lithography tools in semiconductor manufacturing; and purchases and sells used equipment. Komatsu Ltd. was founded in 1884 and is headquartered in Tokyo, Japan.
Address:Shiodome Building, Tokyo, Japan, 105-8316
Website:https://www.komatsu.jp/ja
CIK:0000056594
ISIN:US5004584018
FIGI:BBG000BYKR00
LEI:5493004LQ0B4T7QPQV17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:13.30 
Price to Sales:0.01 
Price to Book:1.52 
DivYield:0.04 
Div/Share:190.00 
Revenue:4,054.082B 
EBITDA:801.858B 
Shares:911.05M 
Market Cap:30.666B 

TECHNICAL INDICATORS

MA5:33.420.7%
MA10:34.703.1%
MA20:35.264.8%
MA50:35.204.6%
MA100:34.211.6%
MA200:31.975.3%
STO9:11.68 
STO14:11.68 
RSI14:35.48 
WPR14:-85.61 
MTM14:-2.59
ROC14:-0.07 
ATR:1.10 
Week High:34.001.0%
Week Low:32.693.0%
Month High:39.5617.5%
Month Low:32.695.3%
Year High:39.5617.5%
Year Low:24.7536.0%
Volatility:4.46 

RECENT SPLITS

Date Ratio
17 Feb 20104-1