EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNBIF: Kane Biotech Inc Ord

30 Mar 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
50.0K
CHG(%):
0.46		PREV:
0.0219		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.02200.02200.02200.022050.0K
20 Mar 260.02190.02190.02190.021950.0K
19 Mar 260.02190.02190.02030.021977.0K
18 Mar 260.02390.02390.02390.02391.0K
17 Mar 260.02610.02700.02610.026170.2K
16 Mar 260.02620.02620.02260.0262200.0K

PROFILE

Name:Kane Biotech Inc Ord
About:Kane Biotech Inc., a biotechnology company, engages in the research, development, and commercialization of technologies and products that prevent and remove microbial biofilms in Canada and internationally. The company develops its products using coactiv+ technology, a biofilm destabilizing formula with continuous activity; and DispersinB technology, a naturally occurring enzyme that cleaves the bacterial surface polysaccharide poly-b-1, 6-N-acetylglucosamine (PNAG) for treating wounds and otic infections. Its wound care product portfolio includes antimicrobial wound gel, antimicrobial wound gel spray, and antimicrobial wound rinse under revyve name, as well as antimicrobial surgical hydrogel under coactiv+ name. In addition, the company offers shampoos, shampoo bars, and scalp detoxifiers under the DermaKB brand. Further, it engages in developing coactiv+ Antimicrobial Surgical Hydrogel for use in surgical/acute wounds; revyve Antimicrobial Wound Rinse for use in acute and chronic wounds; DispersinB Hydrogel for use in surgical/acute wounds; and DispersinB Acne Cleanser for use in the treatment of mild to moderate Acne Vulgaris. Kane Biotech Inc. was incorporated in 2001 and is based in Winnipeg, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:290-100 Innovation Drive, Winnipeg, MB, Canada, R3T 6G2
Website:https://kanebiotech.com
CIK:0001464368
FIGI:BBG000RKYD09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.025.5%
MA10:0.0210.0%
MA20:0.0323.6%
MA50:0.0326.4%
MA100:0.04100.0%
STO9:1.96 
STO14:8.70 
RSI14:35.96 
WPR14:-91.30 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.0322.7%
Month Low:0.02