KNBWYKirin Holdings Company ADR06/27/2025
LAST:

 14.00		CHANGE:
 0.02		OPEN:
13.95		HIGH:
14.00		ASK:
0.00		VOLUME:
50,600
CHANGE(%):
0.14		PREV:
13.98		LOW:
13.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2514.0514.1213.9214.095,0220
06/30/2513.4714.5613.4714.0286,0000
06/27/2513.9514.0013.9414.0050,6000
06/26/2513.9114.0413.9113.9839,2000
06/25/2514.0514.0513.8513.9133,2000
06/24/2514.1814.2714.1814.2745,8000
06/23/2514.4814.9614.0314.1680,8000
06/20/2513.6014.1213.6014.03170,3000
06/19/2514.1314.1314.1314.1300
06/18/2514.1914.2314.1314.1343,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87