EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNBWY: Kirin Holdings Company ADR

07 Nov 2025
LAST:

14.47

CHANGE:
 0.06		OPEN:
14.47		HIGH:
14.51		ASK:
0.00		VOLUME:
44.4K
CHG(%):
0.42		PREV:
14.41		LOW:
14.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2514.4714.5114.4614.4744.4K
06 Nov 2514.5014.8914.4014.4162.6K
05 Nov 2514.3914.5014.2314.2931.2K
04 Nov 2514.3314.5014.1614.1646.4K
03 Nov 2514.2114.4014.0114.1043.7K
31 Oct 2514.3314.5914.0414.1162.3K
30 Oct 2514.3814.6514.1214.2059.8K
29 Oct 2514.3914.5514.1414.2626.3K
28 Oct 2514.9214.9214.6314.6918.2K
27 Oct 2514.8215.1014.5814.6318.5K

COMPANY PROFILE

Name:Kirin Holdings Company ADR
About:Kirin Holdings Company, Limited engages in food and beverages, alcoholic beverages, pharmaceuticals, and health science businesses. Its products include beer, wine, soft drinks, dairy products, margarine, jams, and honey. The company engages in the management of a chain of Kirin City beer pubs. It also produces and sells pharmaceutical products. In addition, it manufactures and sells amino acids and nucleic acids for pharmaceutical and industrial use, as well as bulk pharmaceuticals, inspection machines, and cosmetics and health foods. Furthermore, it provides logistics, accounting, human resources, and real estate services. Additionally, the company is involved in the development of internal information systems and the manufacturing and sale of nutritional supplements. The company was formerly known as Kirin Brewery Company, Limited and changed its name to Kirin Holdings Company, Limited in July 2007. Kirin Holdings Company, Limited was founded in 1885 and is headquartered in Tokyo, Japan.
Industry:Beverages - Brewers
Address:Nakano Central Park South, Tokyo, Japan, 164-0001
Website:https://www.kirinholdings.com/jp/
CUSIP:497350207
CIK:0000800901
ISIN:US4973503067
FIGI:BBG000BBD542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.22 
Forward P/E:11.67 
Price to Sales:0.00 
Price to Book:1.54 
DivYield:0.03 
Div/Share:72.50 
Revenue:2,378.871B 
EBITDA:280.453B 
Shares:810.15M 
Market Cap:11.723B 

TECHNICAL INDICATORS

MA5:14.291.3%
MA10:14.331.0%
MA20:14.430.3%
MA50:14.631.1%
MA100:14.291.2%
MA200:14.192.0%
STO9:45.12
STO14:32.74
RSI14:42.12
WPR14:-41.27
MTM14:-0.10
ROC14:-0.01 
ATR:0.43 
Week High:14.892.9%
Week Low:14.013.3%
Month High:15.235.3%
Month Low:14.012.0%
Year High:15.708.5%
Year Low:12.2518.1%
Volatility:7.14