EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNCAY: Konica Minolta Inc

05 Nov 2025
LAST:

7.395

CHANGE:
 0.30		OPEN:
7.430		HIGH:
7.430		ASK:
0.000		VOLUME:
15.1K
CHG(%):
4.15		PREV:
7.100		LOW:
7.395		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.4307.4307.3957.39515.1K
04 Nov 257.1007.1007.1007.100100
21 Oct 256.5506.5506.5506.550100

COMPANY PROFILE

Name:Konica Minolta Inc
About:Konica Minolta, Inc. engages in digital workplace, Professional Print, Healthcare, Industry Business in Japan, China, other Asian countries, the United States, Europe, and internationally. It develops, manufactures, and sells multi-functional peripherals, digital printing systems, and related consumables, as well as printing services and solutions. The company also provides diagnostic imaging systems, such as provision of related services; digitalization, networking, diagnostic services, and solutions in medical practices; genetic testing; provision of drug discovery support services. In addition, the company offers sales of measuring instruments and others; provision of related solutions and services; and sales of lenses; and industrial inkjet printheads and others; as well as genetic testing and drug discovery support services. Further, it offers measuring instruments; sales of functional films for displays; network cameras; imaging-IoT and visual solutions. The company was founded in 1873 and is headquartered in Tokyo, Japan.
Address:JP Tower, Tokyo, Japan, 100-7015
Website:https://www.konicaminolta.com
CUSIP:50048B104
ISIN:US50048B1044
FIGI:BBG000JXP623
LEI:549300SVK6KRUOL1A740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.986.0%
MA10:6.966.3%
MA20:6.4913.9%
MA50:6.798.9%
STO9:96.43 
STO14:98.09 
RSI14:62.00 
MTM14:1.68
ROC14:0.29 
ATR:0.43 
Week High:7.430.5%
Week Low:7.104.2%
Month High:7.430.5%
Month Low:6.47
Volatility:56.95 

RECENT SPLITS

Date Ratio
08 Dec 20105-1