EODData

OTCBB, KNCRY: Konecranes Plc

06 Nov 2025
LAST:

20.73

CHANGE:
 0.13
OPEN:
20.73
HIGH:
20.73
ASK:
0.00
VOLUME:
100
CHG(%):
0.63
PREV:
20.60
LOW:
20.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2520.7320.7320.7320.73100
05 Nov 2520.6020.6020.6020.60100
28 Oct 2520.1920.1920.1920.19200

COMPANY PROFILE

Name:Konecranes Plc
About:Konecranes Plc manufactures, sells, and services material handling products in Europe, the Middle East, Africa, the Americas, the Asia-Pacific, and internationally. It operates through three segments: Service, Industrial Equipment, and Port Solutions. The Service segment provides specialized maintenance services and spare parts for all types of industrial cranes and hoists. The Industrial Equipment segment offers industrial cranes and wire rope hoists, digital controls, software and automation; chain hoists, workstation lifting systems, overhead cranes, cranes and hoists, low headroom hoist, electric chain hoist, and crane and electric chain hoist for hazardous environments. The Port Solutions segment provides equipment, services and software, and products, such as ship-to shore cranes, rubber-tired gantry cranes, lift trucks, mobile harbor cranes, straddle carriers, automated guided vehicles, and automated stacking cranes. It also offers maintenance and repair services, electrified lift trucks, and spare parts for the container. It serves general manufacturing metals production, power generation, automotive, pulp and paper, raw materials and chemicals, container handling industry, and ports and terminal customers. The company was founded in 1910 and is headquartered in Hyvinkää, Finland.
Address:Koneenkatu 8, Hyvinkää, Finland, 05801
Website:https://www.konecranes.com
ISIN:US50048J1079
FIGI:BBG000RL6F85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.46 
Forward P/E:10.37 
Price to Sales:1.60 
Price to Book:3.20 
DivYield:0.09 
Div/Share:1.65 
Revenue:4.318B 
EBITDA:608.2M 
Shares:396.07M 
Market Cap:8.211B 

TECHNICAL INDICATORS

MA5:19.198.0%
MA10:18.4612.3%
MA20:17.7316.9%
MA50:15.7531.6%
STO9:100.00 
STO14:100.00 
RSI14:66.23 
MTM14:3.43
ROC14:0.20 
ATR:0.82 
Week High:20.730.0%
Week Low:20.600.6%
Month High:20.730.0%
Month Low:15.55
Volatility:34.38