EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNEVF: Kinnevik Ab

10 Nov 2025
LAST:

8.825

CHANGE:
 0.58		OPEN:
8.825		HIGH:
8.825		ASK:
0.000		VOLUME:
100
CHG(%):
6.12		PREV:
9.400		LOW:
8.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 258.8258.8258.8258.825100
03 Nov 259.4009.4009.4009.4001.0K

COMPANY PROFILE

Name:Kinnevik Ab
About:Kinnevik AB is a venture capital firm specializing in investments in early to late venture and growth capital. The firm also prefers indirect investments in venture capital funds. It prefers to invest in digital consumer business, education, communication, e-commerce and marketplaces, entertainment, healthcare, and financial services but may also invest in other areas. The firm invests worldwide, especially in Europe with a focus on the Nordics, Latin America, Asia, Australia, Africa, and North America. The firm looks for disruptive, technology-enabled and value-added consumer services in developed and emerging markets. It takes an active role on the boards of its subsidiaries and associated companies. It acts as a long-term lead shareholder in large listed entities. Kinnevik AB was founded in 1936 and is based in Stockholm, Sweden and additional office in London, United Kingdom. Kinnevik AB was formerly known as Investment AB Kinnevik.
Industry:Asset Management
Address:Skeppsbron 18, Stockholm, Sweden, 103 13
Website:https://www.kinnevik.com
CIK:0001766574
FIGI:BBG00S03FN68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.991.9%
MA10:8.880.6%
MA20:8.750.8%
MA50:7.9411.2%
STO9:32.95
STO14:24.00
RSI14:59.90
WPR14:-76.00
MTM14:0.03
ROC14:0.00 
ATR:0.33 
Week High:9.406.5%
Week Low:8.830.0%
Month High:9.406.5%
Month Low:8.83
Volatility:70.42