OTCBB, KNGRF End of Day and Historical Stock Data [Kingsmen Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KNGRF: Kingsmen Resources Ltd

27 Jun 2025

LAST: 0.7311	CHANGE: 0.04	OPEN: 0.7200	HIGH: 0.7420	ASK: 0.0000	VOLUME: 3.6K
LAST: 0.7311	CHG(%): 5.24	PREV: 0.6947	LOW: 0.7200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.9373	1.0020	0.9169	0.9648	31.4K
28 Aug 25	0.9083	0.9083	0.8629	0.8874	28.8K
27 Aug 25	0.9068	0.9410	0.8817	0.9223	23.2K
26 Aug 25	0.8491	0.9421	0.8491	0.9368	58.8K
25 Aug 25	0.8205	0.8449	0.8200	0.8449	30.9K
22 Aug 25	0.8234	0.8364	0.7917	0.8097	20.9K
21 Aug 25	0.8134	0.8229	0.8003	0.8140	400
20 Aug 25	0.8034	0.8259	0.7987	0.8144	30.6K
19 Aug 25	0.8248	0.8248	0.8248	0.8248	100
18 Aug 25	0.8289	0.8349	0.8122	0.8122	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: