OTCBB, KNNNF End of Day and Historical Stock Data [Kainos Group Plc]

25 Jun 2025

LAST: 10.20	CHANGE: 0.18	OPEN: 10.09	HIGH: 10.37	ASK: 0.00	VOLUME: 13K
LAST: 10.20	CHG(%): 1.82	PREV: 10.02	LOW: 9.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.50	9.50	9.50	9.50	100
21 Aug 25	9.50	9.50	9.50	9.50	100
20 Aug 25	9.00	9.00	9.00	9.00	100
12 Aug 25	9.24	9.24	9.24	9.24	400
18 Jul 25	9.86	9.87	9.86	9.87	1.5K
25 Jun 25	10.09	10.37	9.75	10.20	13K
25 Jun 25	10.09	10.37	9.75	10.20	13K
09 Jun 25	10.03	10.04	9.98	10.02	5.7K
09 Jun 25	10.03	10.04	9.98	10.02	5.7K
06 Jun 25	10.00	10.00	10.00	10.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20