EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNOS: Kronos Advanced Technologies Inc

02 Jan 2026
LAST:

0.0026

CHANGE:
 0.00		OPEN:
0.0026		HIGH:
0.0030		ASK:
0.0000		VOLUME:
221.8K
CHG(%):
3.70		PREV:
0.0027		LOW:
0.0026		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 260.00260.00300.00260.0026221.8K
31 Dec 250.00280.00300.00260.0027408.6K
30 Dec 250.00260.00300.00260.0030296.3K
29 Dec 250.00310.00310.00280.0030730.5K
26 Dec 250.00300.00320.00300.0032156.3K
24 Dec 250.00310.00310.00300.003025.6K
23 Dec 250.00310.00320.00300.0031263.7K
22 Dec 250.00320.00320.00300.0031537.0K
19 Dec 250.00320.00360.00320.0036337.1K
18 Dec 250.00340.00400.00340.0034319.2K

PROFILE

Name:Kronos Advanced Technologies Inc
About:Kronos Advanced Technologies Inc. manufactures, distributes, and licenses air movement and purification devices in the United States. The company offers air purifiers and masks. It markets and sells products directly through its website, 1800safeair.com, as well as through independent sales representatives. It also develops nuclear battery solutions for aerospace, defense, and medical sectors. The company was formerly known as TSET, Inc. and changed its name to Kronos Advanced Technologies Inc. in January 2001. Kronos Advanced Technologies Inc. was incorporated in 1980 and is headquartered in Parkersburg, West Virginia.
Industry:Pollution & Treatment Controls
Address:2501 Garfield Avenue, Parkersburg, WV, United States, 61018
Website:https://kronosati.co
CUSIP:50105X106
CIK:0001208182
ISIN:US50105X1063
FIGI:BBG000PBQ4X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0011.5%
MA10:0.0019.2%
MA20:0.0023.1%
MA50:0.0034.6%
MA100:0.0038.5%
MA200:0.0046.2%
RSI14:30.43 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.32 
ATR:0.00 
Week High:0.0023.1%
Week Low:0.000.0%
Month High:0.0053.8%
Month Low:0.0046.2%
Year High:0.01211.5%
Year Low:0.00100.0%
Volatility:170.67