OTCBB, KNOS End of Day and Historical Stock Data [Kronos Advanced Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KNOS: Kronos Advanced Technologies Inc

27 Jun 2025

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0035	HIGH: 0.0040	ASK: 0.0000	VOLUME: 91.2K
LAST: 0.0040	CHG(%): 8.11	PREV: 0.0037	LOW: 0.0035	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0035	0.0041	0.0035	0.0035	55K
29 Aug 25	0.0039	0.0039	0.0032	0.0039	57.6K
28 Aug 25	0.0035	0.0038	0.0035	0.0038	6.1K
27 Aug 25	0.0037	0.0037	0.0037	0.0037	5.2K
26 Aug 25	0.0037	0.0037	0.0037	0.0037	200
25 Aug 25	0.0032	0.0042	0.0032	0.0038	237.1K
22 Aug 25	0.0032	0.0037	0.0032	0.0035	138.8K
21 Aug 25	0.0040	0.0040	0.0034	0.0039	41K
20 Aug 25	0.0028	0.0039	0.0028	0.0039	81.6K
19 Aug 25	0.0033	0.0037	0.0027	0.0034	62.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: