EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNRLF: Kontrol Technologies Corp

12 Nov 2025
LAST:

0.0845

CHANGE:
 0.00		OPEN:
0.0805		HIGH:
0.0845		ASK:
0.0000		VOLUME:
4.5K
CHG(%):
0.59		PREV:
0.0850		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.08050.08450.07800.08454.5K
11 Nov 250.08100.08500.07740.085062.7K
10 Nov 250.08500.09020.08500.090228.9K
07 Nov 250.08500.08500.08350.085033.0K
06 Nov 250.08730.08730.08730.0873700
05 Nov 250.08750.08750.08750.08752.0K
04 Nov 250.08900.08900.08900.089010.0K
03 Nov 250.08510.08510.08510.08511.0K
29 Oct 250.08500.08500.08500.08501.0K
28 Oct 250.08940.08940.08730.08943.2K

COMPANY PROFILE

Name:Kontrol Technologies Corp
About:Kontrol Technologies Corp., through its subsidiaries, provides energy compliance and consulting services in Canada and the United States. The company offers turn-key solutions to building owners and asset managers in the commercial, industrial, and multi-residential sector, which include software to analyze the management of heating, cooling, and ventilation systems; design and engineering of improvements and/or retrofits; ongoing mission critical services; and operation and management of heating, ventilation, cooling, and building automation systems to its customers. It also provides greenhouse gas verification, installation of critical emission management systems. In addition, the company offers Kontrol BioCloud, a solution that provide real-time viral detection technology; and energy auditing, monitoring and verification, energy project assessment, mechanical, electrical, and renewable design, as well as LEED facilitation services. Further, the company provides SmartSite software, a building energy software technology, which provides fast installation, access to energy data, secure export to energy management system, interoperability across building automation systems and HVAC equipment, and immediate visibility into energy demand and consumption for factories, large multi-residential, commercial, and mission critical buildings. The company was formerly known as Kontrol Energy Corp. and changed its name to Kontrol Technologies Corp. in February 2021. Kontrol Technologies Corp. is headquartered in Vaughan, Canada.
Sector:Technology
Industry:Information Technology Services
Address:11 Cidermill Avenue, Vaughan, ON, Canada, L4K 4B6
Website:https://www.kontrolcorp.com
FIGI:BBG000C2SR65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.092.2%
MA10:0.092.7%
MA20:0.099.1%
MA50:0.1018.0%
MA100:0.1125.3%
MA200:0.1133.4%
RSI14:32.47 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.16 
ATR:0.00 
Week High:0.096.7%
Week Low:0.089.2%
Month High:0.1024.0%
Month Low:0.0833.4%
Year High:0.18108.2%
Year Low:0.089.2%
Volatility:33.23