OTCBB, KNXFF End of Day and Historical Stock Data [Vault Strategic Mining CO]

12 Aug 2026

LAST: 0.1150	CHANGE: 0.03	OPEN: 0.1258	HIGH: 0.1262	ASK: 0.0000	VOLUME: 23.0K
LAST: 0.1150	CHG(%): 22.51	PREV: 0.1484	LOW: 0.1150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.1258	0.1262	0.1150	0.1150	23.0K
11 Aug 26	0.1650	0.1650	0.1260	0.1484	65.0K
10 Aug 26	0.1650	0.1650	0.1650	0.1650	600
07 Aug 26	0.1141	0.1308	0.1141	0.1308	700
06 Aug 26	0.1162	0.1643	0.1162	0.1196	37.8K
05 Aug 26	0.1366	0.1366	0.1366	0.1366	1.0K
04 Aug 26	0.1229	0.1243	0.1066	0.1150	10.2K
03 Aug 26	0.1143	0.1185	0.1028	0.1147	24.4K
31 Jul 26	0.1302	0.1532	0.1185	0.1230	18.2K
30 Jul 26	0.1452	0.1452	0.1186	0.1186	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150