OTCBB, KNXFF End of Day and Historical Stock Data [Vault Strategic Mining CO]

18 Jun 2026

LAST: 0.2370	CHANGE: 0.01	OPEN: 0.2371	HIGH: 0.2619	ASK: 0.0000	VOLUME: 5.8K
LAST: 0.2370	CHG(%): 3.93	PREV: 0.2467	LOW: 0.2370	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.2371	0.2619	0.2370	0.2370	5.8K
17 Jun 26	0.2476	0.2500	0.2467	0.2467	7.0K
16 Jun 26	0.2862	0.2862	0.2467	0.2500	8.2K
15 Jun 26	0.2529	0.2903	0.2529	0.2701	3.8K
12 Jun 26	0.2900	0.2900	0.2692	0.2857	9.8K
11 Jun 26	0.2775	0.2775	0.2775	0.2775	3.5K
10 Jun 26	0.2742	0.2867	0.2689	0.2742	23.4K
09 Jun 26	0.2834	0.2834	0.2808	0.2808	500
08 Jun 26	0.3734	0.3734	0.2880	0.2891	6.1K
05 Jun 26	0.3080	0.3100	0.2896	0.3070	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2370