EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KNYJF: Kone Oyj

07 Nov 2025
LAST:

67.21

CHANGE:
 2.11		OPEN:
65.60		HIGH:
67.21		ASK:
0.00		VOLUME:
200
CHG(%):
3.24		PREV:
65.10		LOW:
65.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2565.6067.2165.6067.21200
06 Nov 2565.1065.1065.1065.10500
03 Nov 2564.6964.6964.6964.69200

COMPANY PROFILE

Name:Kone Oyj
About:KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.
Address:Keilasatama 3, Espoo, Finland, 02150
Website:https://www.kone.com
CIK:0001436793
ISIN:FI0009013403
FIGI:BBG000DMD8H6
LEI:2138001CNF45JP5XZK38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.29 
Forward P/E:25.45 
Price to Sales:3.11 
Price to Book:13.21 
DivYield:0.03 
Div/Share:1.80 
Revenue:11.252B 
EBITDA:1.478B 
Shares:441.65M 
Market Cap:29.683B 

TECHNICAL INDICATORS

MA5:65.522.6%
MA10:66.071.7%
MA20:63.625.6%
STO9:98.93 
STO14:83.78 
RSI14:58.28
WPR14:-0.55 
MTM14:5.91
ROC14:0.10 
ATR:1.84 
Week High:67.210.0%
Week Low:64.693.9%
Month High:67.210.0%
Month Low:63.50
Volatility:39.49