EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KOAN: Resonate Blends Inc

12 Nov 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0054		HIGH:
0.0066		ASK:
0.0000		VOLUME:
3.06M
CHG(%):
12.07		PREV:
0.0058		LOW:
0.0054		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00540.00660.00540.00653.06M
11 Nov 250.00660.00690.00510.00586.86M
10 Nov 250.00740.00740.00670.00682.26M
07 Nov 250.00800.00820.00730.00741.83M
06 Nov 250.00900.00950.00750.00804.92M
05 Nov 250.00860.00980.00760.00903.17M
04 Nov 250.01210.01250.00820.00864.84M
03 Nov 250.00660.01050.00650.010510.22M
31 Oct 250.00570.00650.00530.00637.38M
30 Oct 250.00700.00720.00580.00597.31M

COMPANY PROFILE

Name:Resonate Blends Inc
About:Resonate Blends, Inc. engages in the discovery, development, and marketing of products for mankind in the field of regenerative medicine. It focuses on marketing licensed patent-pending natural stem cell mobilizing agents for enhancing individual's ability to mobilize their own adult stem cells from their bone marrow. The company also has a license to market a dual acting all-natural diet aid to help control hunger through normal body signals to the brain and stomach. In addition, it is involved in the research and development activities focusing on exploring other areas, such as Secretogues to enhance a person's own growth hormone production and similar natural bioactive formulations to enhance human performance utilizing known body mechanisms without the use of drugs. The company is based in North Bergen, New Jersey.
Sector:Healthcare
Address:One Marine Plaza, North Bergen, NJ, United States, 04047
Website:https://www.apollobiowellness.com
CUSIP:76090M102
CIK:0000897078
ISIN:US76090M1027
FIGI:BBG000BMQBJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.016.2%
MA10:0.0115.4%
MA20:0.0150.8%
MA50:0.0153.8%
MA100:0.016.2%
MA200:0.0051.2%
STO9:10.45 
STO14:9.46 
RSI14:31.84 
WPR14:-88.71 
MTM14:-0.01
ROC14:-0.46 
ATR:0.00 
Week High:0.0150.8%
Week Low:0.0127.5%
Month High:0.02230.8%
Month Low:0.0151.2%
Year High:0.02261.5%
Year Low:0.00983.3%
Volatility:49.46