EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KOOYF: Kootenay Silver Inc

07 Nov 2025
LAST:

0.9253

CHANGE:
 0.03		OPEN:
0.8642		HIGH:
0.9514		ASK:
0.0000		VOLUME:
110.2K
CHG(%):
3.18		PREV:
0.8968		LOW:
0.8642		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.86420.95140.86420.9253110.2K
06 Nov 250.88500.92000.87300.8968240.7K
05 Nov 250.94450.95440.88000.9000546.3K
04 Nov 250.97101.02000.91150.9115237.9K
03 Nov 251.03001.10000.99000.9980123.7K
31 Oct 251.14001.14001.00001.0300137.4K
30 Oct 250.99751.10000.99751.1000144.7K
29 Oct 251.02901.07001.01001.0100172.4K
28 Oct 251.00001.05000.99001.0160155.3K
27 Oct 251.06001.08000.97001.0250377.9K

COMPANY PROFILE

Name:Kootenay Silver Inc
About:Kootenay Silver Inc., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in Mexico and Canada. It explores for silver, gold, lead, and zinc deposits. The company's principal projects are the Columba Silver Project and the La Cigarra Silver Project located in Chihuahua State, Mexico; and the Promontorio Silver Project and the La Negra Silver projects located in the state of Sonora, Mexico. The company was formerly known as Kootenay Gold Inc. and changed its name to Kootenay Silver Inc. in February 2012. Kootenay Silver Inc. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:595 Howe Street, Vancouver, BC, Canada, V6C 2T5
Website:https://www.kootenaysilver.com
CIK:0001388891
ISIN:CA5005838365
FIGI:BBG013906W23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.930.1%
MA10:0.986.1%
MA20:1.0614.4%
MA50:1.1625.1%
MA100:1.0210.5%
MA200:0.867.2%
STO9:11.72 
STO14:9.40 
RSI14:31.16 
WPR14:-85.97 
MTM14:-0.08
ROC14:-0.08 
ATR:0.09 
Week High:1.1423.2%
Week Low:0.867.1%
Month High:1.4556.7%
Month Low:0.867.2%
Year High:1.5769.7%
Year Low:0.5568.2%
Volatility:10.84 

RECENT SPLITS

Date Ratio
14 Nov 20231-10