KOREFKore Mining Ltd06/27/2025
LAST:

 0.0278		CHANGE:
 0.00		OPEN:
0.0278		HIGH:
0.0278		ASK:
0.0000		VOLUME:
4,000
CHANGE(%):
2.96		PREV:
0.0270		LOW:
0.0278		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02540.02700.02390.02702,2000
06/27/250.02780.02780.02780.02784,0000
06/26/250.03050.03050.02700.027017,2000
06/25/250.02540.02930.02540.025431,0000
06/24/250.03160.03160.02820.029076,7000
06/23/250.02930.02930.02930.029380,5000
06/20/250.02930.02930.02710.028735,5000
06/19/250.02490.02490.02490.024900
06/18/250.02600.02600.02490.02499,1000
06/17/250.02140.02600.02140.026012,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87