EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KOREF: Kore Mining Ltd

31 Dec 2025
LAST:

0.2071

CHANGE:
 0.01		OPEN:
0.2071		HIGH:
0.2256		ASK:
0.0000		VOLUME:
800
CHG(%):
5.30		PREV:
0.2187		LOW:
0.2071		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.20710.22560.20710.2071800
30 Dec 250.21870.21870.21870.218715.4K
29 Dec 250.20800.22800.19990.208099.8K
26 Dec 250.21900.21900.21000.21001.8K
24 Dec 250.20400.20400.20400.20402.0K
23 Dec 250.20310.20410.19000.202363.1K
22 Dec 250.16510.18790.16510.18792.6K
18 Dec 250.15320.15880.15320.157450.7K
16 Dec 250.16110.16830.15040.157651.5K
15 Dec 250.15260.16490.15260.164925.8K

PROFILE

Name:Kore Mining Ltd
About:KORE Mining Ltd. engages in the acquisition, exploration, and development of gold projects in North America. It owns 100% interests in the Imperial project, which covers an area of approximately 31,000 acres located in Imperial County, southeastern California, as well as the Long Valley project, a gold and silver project covering an area of 15,965 acres situated in Mono County, east-central California. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 W Georgia Street, Vancouver, BC, Canada, V7Y 1B3
Website:https://koremining.com
CIK:0001673370
FIGI:BBG001HWYVQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.211.2%
MA10:0.198.0%
MA20:0.1629.3%
MA50:0.1184.1%
MA100:0.07205.0%
MA200:0.05350.2%
STO9:70.40
STO14:79.45
RSI14:73.84 
WPR14:-12.55 
MTM14:0.05
ROC14:0.36 
ATR:0.02 
Week High:0.2310.1%
Week Low:0.203.6%
Month High:0.2310.1%
Month Low:0.11350.2%
Year High:0.2310.1%
Year Low:0.011,379.3%
Volatility:80.01