OTCBB, KOSK End of Day and Historical Stock Data [Metawells Oil & Gas Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KOSK: Metawells Oil & Gas Inc

27 Jun 2025

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0132	ASK: 0.0000	VOLUME: 206K
LAST: 0.0096	CHG(%): 20.00	PREV: 0.0120	LOW: 0.0090	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0100	0.0100	0.0080	0.0080	77.9K
02 Sep 25	0.0080	0.0120	0.0080	0.0120	61.6K
29 Aug 25	0.0080	0.0120	0.0080	0.0080	61.3K
28 Aug 25	0.0076	0.0080	0.0076	0.0080	117K
27 Aug 25	0.0080	0.0080	0.0070	0.0070	335.8K
26 Aug 25	0.0086	0.0090	0.0079	0.0079	177.4K
22 Aug 25	0.0090	0.0091	0.0090	0.0090	219K
21 Aug 25	0.0087	0.0096	0.0078	0.0096	1.28M
19 Aug 25	0.0102	0.0102	0.0081	0.0081	57.3K
18 Aug 25	0.0081	0.0081	0.0081	0.0081	1.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: