EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KOSK: Metawells Oil & Gas Inc

12 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0148		HIGH:
0.0151		ASK:
0.0000		VOLUME:
627.9K
CHG(%):
32.43		PREV:
0.0148		LOW:
0.0062		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.01480.01510.00620.0100627.9K
11 Nov 250.01480.01700.01480.014832.0K
10 Nov 250.01480.01720.01480.0148123.0K
07 Nov 250.01350.01570.01350.01545.8K
06 Nov 250.01370.01370.01350.013760.0K
05 Nov 250.01460.01580.01340.0134154.7K
04 Nov 250.01250.02000.01010.01492.18M
03 Nov 250.01380.01490.01350.014933.0K
31 Oct 250.01060.01400.01060.01321.02M
30 Oct 250.01800.01800.01060.01081.35M

COMPANY PROFILE

Name:Metawells Oil & Gas Inc
About:Metawells Oil & Gas Inc. intends to operate as an oil producer that focuses on the multi-zone development and enhanced oil recovery. The company was formerly known as One Step Vending Corp. and changed its name to Metawells Oil & Gas Inc. in January 2024. Metawells Oil & Gas Inc. was incorporated in 2004 and is headquartered in Harrison, New York.
Sector:Energy
Address:600 Mamaroneck Avenue, Harrison, NY, United States, 10528
Website:https://metawellsinc.com
CUSIP:68246L104
CIK:0001366404
ISIN:US68246L1044
FIGI:BBG000Q7DFH9
LEI:549300Y7XT25WVNJQR82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0137.0%
MA10:0.0136.0%
MA20:0.0143.0%
MA50:0.0113.0%
MA100:0.017.0%
MA200:0.0133.0%
RSI14:34.30 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.38 
ATR:0.00 
Week High:0.0272.0%
Week Low:0.0161.3%
Month High:0.02139.0%
Month Low:0.0133.0%
Year High:0.03221.0%
Year Low:0.00614.3%