EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KOTMY: Koito Manufacturing Ltd ADR

10 Nov 2025
LAST:

14.81

CHANGE:
 0.31		OPEN:
14.81		HIGH:
14.81		ASK:
0.00		VOLUME:
100
CHG(%):
2.10		PREV:
14.50		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2514.8114.8114.8114.81100
06 Nov 2514.5014.5014.5014.50200
05 Nov 2514.9714.9714.9714.97100
31 Oct 2514.9814.9814.9814.982.5K
28 Oct 2515.4215.4215.4215.42100

COMPANY PROFILE

Name:Koito Manufacturing Ltd ADR
About:Koito Manufacturing Co., Ltd. manufactures and markets automotive lighting equipment, aircraft parts, electrical equipment, and other products in Japan. The company provides automotive lighting products and accessories, including LED, discharge, and halogen headlamps, as well as fog lamps; and signaling lamps/other lighting products comprising LED rear combination, side turn signal, and high-mounted stop lamps. It offers aircraft lighting and other equipment, such as interior and exterior lights, and caution warning panels, as well as electrical, hydraulic, and mechanical equipment; and ship lights/special products consisting of LED marine lamps and destination indicators. In addition, it manufactures and markets electronic components, electrical devices, telecommunications equipment, precision machinery, miniature bulbs, electrical equipment, resin metal molds, railroad car control equipment, and road traffic signals and traffic control systems, as well as seats for railroad cars, etc. Further, the company provides transportation and logistics, and insurance agency services; maintains traffic signals and safety equipment; and develops and manufactures forward monitoring system for ADAS. Koito Manufacturing Co., Ltd. was founded in 1915 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:Sumitomo Fudosan Osaki Twin Bldg. East, Tokyo, Japan, 108-8711
Website:https://www.koito.co.jp
CUSIP:500275102
CIK:0001543727
ISIN:US5002751023
FIGI:BBG002QTTRR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.05 
Forward P/E:11.09 
Price to Sales:0.00 
Price to Book:0.98 
DivYield:0.03 
Div/Share:56.00 
Revenue:906.662B 
EBITDA:91.527B 
Shares:278.65M 
Market Cap:4.125B 

TECHNICAL INDICATORS

MA5:14.930.9%
MA10:15.071.8%
MA20:14.961.0%
MA50:13.479.9%
MA100:12.8215.5%
MA200:12.8215.5%
STO9:33.15
STO14:20.33
RSI14:44.01
WPR14:-79.67
MTM14:-0.69
ROC14:-0.04 
ATR:0.33 
Week High:14.971.1%
Week Low:14.502.1%
Month High:15.424.2%
Month Low:14.5015.5%
Year High:16.008.1%
Year Low:10.4341.9%
Volatility:23.19 

RECENT SPLITS

Date Ratio
13 Oct 20222-1
29 Sep 20222-1