KPCPYKasikornbank Pub ADR06/27/2025
LAST:

 18.39		CHANGE:
 0.33		OPEN:
17.77		HIGH:
19.99		ASK:
0.00		VOLUME:
8,500
CHANGE(%):
1.76		PREV:
18.72		LOW:
17.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.2818.2818.2818.288030
06/30/2517.9319.9917.9319.743,8000
06/27/2517.7719.9917.7718.398,5000
06/26/2519.2620.3418.7118.723,2000
06/25/2518.5219.8618.2918.5423,2000
06/24/2518.2218.6817.9218.682,7000
06/23/2518.6419.2618.0818.082,4000
06/20/2518.5519.5017.9918.163,8000
06/19/2517.9917.9917.9917.9900
06/18/2518.7519.6917.7317.993,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87