EODData

OTCBB, KPCPY: Kasikornbank Pub ADR

11 Nov 2025
LAST:

22.84

CHANGE:
 0.03
OPEN:
22.56
HIGH:
23.09
ASK:
0.00
VOLUME:
4.1K
CHG(%):
0.13
PREV:
22.81
LOW:
22.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2522.5623.0922.5022.844.1K
10 Nov 2522.7623.2422.0222.813.9K
07 Nov 2523.0923.0922.5522.551.6K
06 Nov 2522.8722.9422.1522.153.1K
05 Nov 2521.6723.8521.6723.365.4K
04 Nov 2521.6022.5721.6022.5745.4K
03 Nov 2522.2523.0422.0622.9013.0K
31 Oct 2522.2523.0122.2523.012.9K
30 Oct 2522.9322.9822.9322.981.5K
29 Oct 2522.1522.6022.0822.102.5K

COMPANY PROFILE

Name:Kasikornbank Pub ADR
About:Kasikornbank Public Company Limited provides commercial banking products and services in Thailand and internationally. Its personal banking products and services include savings, e-savings, current, fixed deposit, and foreign currency deposit accounts; personal, home, and auto loans; debit and credit cards; health, life, accident, travel, saving, retirement, and non-life insurance products; investment products, such as mutual funds, stocks, debentures/bonds, derivatives/futures exchange, and Wealth PLUS services; money transfer and bill payment, cheque and draft, and foreign exchange services; and digital banking services. The company also offers various products and services for business customers, such as current, savings, special savings deposit, and fixed deposit accounts, as well as collection, payment, liquidity management, and online merchant solutions; international trade solutions comprising import and export service, global money transfer, guarantee, and trade finance solutions; long term loans, working capital loans, commercial loans, letters of guarantee, and K-Aval PN/K-Acceptance B/E services; life, non-life, and group insurance products; business card services; and electronic service solutions, cash management solutions, foreign exchange and derivatives, corporate finance, securities, and investment, as well as syndicated loans and value chain solutions. In addition, it provides auto and equipment leasing, venture capital management, lending, asset management, fund management, insurance broker, and digital asset fund manager services, as well as invests in other companies. Further, the company offers stockbroker, green solutions, property sale, electric vehicle, payment, and battery swap services, as well as honeycomb papers. Additionally, it provides information and communication system development; and professional conference organizing services. The company was founded in 1945 and is headquartered in Bangkok, Thailand.
Address:400/22 Phahon Yothin Road, Bangkok, Thailand, 10400
Website:https://www.kasikornbank.com
ISIN:US4857851095
FIGI:BBG001MHXS70
LEI:5493004COSQ54937AW41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.38 
Forward P/E:7.72 
Price to Sales:0.08 
Price to Book:0.67 
DivYield:0.50 
Div/Share:10.00 
Revenue:151.359B 
Shares:592.33M 
Market Cap:13.529B 

TECHNICAL INDICATORS

MA5:22.740.4%
MA10:22.730.5%
MA20:22.232.8%
MA50:21.376.9%
MA100:20.6710.5%
MA200:19.6516.2%
STO9:40.59
STO14:47.83
RSI14:56.13
WPR14:-35.74
MTM14:0.80
ROC14:0.04 
ATR:1.02 
Week High:23.854.4%
Week Low:21.605.7%
Month High:23.854.4%
Month Low:19.5616.2%
Year High:23.854.4%
Year Low:16.0642.3%
Volatility:28.29