EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPEA: Kun Peng International Ltd

04 Nov 2025
LAST:

0.0511

CHANGE:
 0.01		OPEN:
0.0511		HIGH:
0.0511		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
18.76		PREV:
0.0629		LOW:
0.0511		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.05110.05110.05110.05111.3K
31 Oct 250.06290.06290.06290.062910.0K
28 Oct 250.07000.07000.07000.070010.0K
24 Oct 250.07380.07380.07380.0738100
23 Oct 250.07770.07770.07000.070015.0K
20 Oct 250.07890.07890.07890.07895.3K

COMPANY PROFILE

Name:Kun Peng International Ltd
About:Kun Peng International Ltd., together with its subsidiaries, engages in the distribution of health care and health-related household products through its online platforms in the People's Republic of China. The company owns and operates King Eagle Mall, a mobile social e-commerce platform; and Kun Zhi Jian, an online platform. It also distributes physiotherapy equipment; health screening devices; dietary supplements, nutritional health food, beauty cosmeceuticals, milk powder, and dried fruits; and collagen peptides and probiotics. In addition, the company offers diet and nutritional advice; operates customer service centers; and coordinates with health care service providers to offer health screening and monitoring services. Kun Peng International Ltd. is based in Beijing, China.
Address:Building 3, Beijing, China, 100025
Website:https://www.kp-china.com
CIK:0001502557
ISIN:US12672T1088
FIGI:BBG001PM68Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0728.4%
MA10:0.0732.1%
MA20:0.0741.1%
MA50:0.0854.0%
STO14:29.15
RSI14:39.17 
WPR14:-61.49
MTM14:-0.01
ROC14:-0.18 
ATR:0.01 
Week High:0.0737.0%
Week Low:0.050.0%
Month High:0.0854.4%
Month Low:0.05
Volatility:24.86 

RECENT SPLITS

Date Ratio
18 Oct 202210-1