OTCBB, KPELY End of Day and Historical Stock Data [Keppel Corp Ltd ADR]

27 Jun 2025

LAST: 11.56	CHANGE: 0.13	OPEN: 11.56	HIGH: 11.56	ASK: 0.00	VOLUME: 700
LAST: 11.56	CHG(%): 1.14	PREV: 11.43	LOW: 11.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	13.87	13.87	13.44	13.78	1.2K
28 Aug 25	13.12	13.29	13.12	13.29	1.7K
27 Aug 25	14.05	14.05	13.30	13.30	1K
26 Aug 25	12.28	14.10	12.28	14.10	1.6K
25 Aug 25	13.07	13.08	13.07	13.08	4K
22 Aug 25	13.02	13.25	13.02	13.17	500
21 Aug 25	12.27	14.00	12.27	13.21	6.9K
20 Aug 25	13.25	13.25	13.25	13.25	300
19 Aug 25	14.00	14.00	13.25	13.25	900
18 Aug 25	13.50	13.50	12.79	12.79	3.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.56