EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPELY: Keppel Corporation Limited

10 Nov 2025
LAST:

15.53

CHANGE:
 0.20		OPEN:
15.52		HIGH:
15.63		ASK:
0.00		VOLUME:
1.4K
CHG(%):
1.29		PREV:
15.73		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2515.5215.6315.5015.531.4K
07 Nov 2515.5215.7315.4815.731.5K
06 Nov 2515.5215.7915.5215.793.4K
05 Nov 2515.4415.4415.4415.44300
04 Nov 2515.0015.7514.5315.141.4K
03 Nov 2515.6915.6915.1215.1214.9K
31 Oct 2515.2415.2415.2415.24400
30 Oct 2515.0815.0814.9214.928.7K
29 Oct 2515.1915.2315.1715.231.0K
28 Oct 2514.9915.3414.9915.341.3K

COMPANY PROFILE

Name:Keppel Corporation Limited
About:Keppel Ltd., an investment holding company, engages in the infrastructure, real estate, and connectivity businesses in Singapore, China, Hong Kong, other Far East and ASEAN countries, and internationally. The company manages private funds and listed real estate investment and business trusts in areas of infrastructure, real estate, and connectivity; provides energy and environmental solutions and services, including commercial power generation, renewables, environmental engineering and construction, and infrastructure operation and maintenance; sustainable and innovative urban space solutions; sustainable urban renewal and senior living services; system integration solutions and services; and engages in the property development and investment, and master development activities. It also offers telecommunication services; leases, develops, operates, and manages data centres; sells telecommunication and information technology equipment; procures, installs, operates, and maintenance of solar generation facilities; and develops and operates golf club. In addition, the company engages in electricity, energy and power supply; general wholesale trading; purchase and sale of gaseous fuels; development of district heating and cooling system; environmental, technology, and engineering works and construction activities; solid waste treatment activities; design and construction of waste-to-energy and desalination plants; commercial power generation; ownership and operation of hotels; and renewable energy generation activities. The company was formerly known as Keppel Corporation and changed its name to Keppel Ltd. in January 2024. Keppel Ltd. Limited was incorporated in 1968 and is headquartered in Singapore.
Industry:Conglomerates
Address:#18-01, Keppel Bay Tower, Singapore, Singapore, 098632
Website:https://www.keppel.com
CUSIP:492051305
CIK:0000851346
ISIN:US4920513052
FIGI:BBG000BCJPQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.59 
Forward P/E:17.89 
Price to Sales:2.01 
Price to Book:1.53 
DivYield:0.04 
Div/Share:0.34 
Revenue:6.434B 
EBITDA:1.09B 
Shares:902.21M 
Market Cap:14.011B 

TECHNICAL INDICATORS

MA5:15.530.0%
MA10:15.351.2%
MA20:14.775.1%
MA50:14.159.8%
MA100:13.4215.7%
MA200:11.7831.9%
STO9:70.11
STO14:85.79 
RSI14:73.99 
WPR14:-14.21 
MTM14:1.57
ROC14:0.11 
ATR:0.58 
Week High:15.791.7%
Week Low:14.536.9%
Month High:15.791.7%
Month Low:13.6631.9%
Year High:15.791.7%
Year Low:7.9395.8%
Volatility:46.41 

RECENT SPLITS

Date Ratio
09 May 20072-1