EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPGHF: Kelly Partners Group Holdings Ltd

12 Nov 2025
LAST:

5.790

CHANGE:
 0.20		OPEN:
5.750		HIGH:
5.875		ASK:
0.000		VOLUME:
5.2K
CHG(%):
3.34		PREV:
5.990		LOW:
5.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.7505.8755.7505.7905.2K
11 Nov 255.7506.0005.7505.9908.4K
10 Nov 255.8186.0005.7505.94012.1K
07 Nov 255.9586.0055.8826.0056.4K
06 Nov 256.1506.4205.7706.00039.6K
05 Nov 256.2206.2206.2206.220900
04 Nov 256.2256.4506.2256.2252.9K
03 Nov 256.2506.2506.2026.2025.2K
31 Oct 256.5006.5006.3306.37510.7K
30 Oct 256.5506.7106.5006.5404.9K

COMPANY PROFILE

Name:Kelly Partners Group Holdings Ltd
About:Kelly Partners Group Holdings Limited provides chartered accounting and other professional services to private businesses and high net worth individuals in Australia and internationally. The company operates in two segments, Accounting and Other Services. It offers accounting and taxation, corporate secretarial, outsourced CFO, audit, business structuring, bookkeeping, and other accounting related services; and financial broking, wealth management, investment office, and other non-accounting services. The company was founded in 2006 and is headquartered in North Sydney, Australia.
Address:32 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://kellypartnersgroup.com.au
FIGI:BBG0105X6N21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.20 
Price to Sales:2.36 
Price to Book:16.41 
Revenue:134.61M 
EBITDA:35.65M 
Shares:45.27M 
Market Cap:262.14M 

TECHNICAL INDICATORS

MA5:5.952.7%
MA10:6.135.8%
MA20:6.4511.4%
MA50:6.7717.0%
MA100:6.9419.8%
MA200:7.1924.2%
RSI14:13.96 
WPR14:-100.00 
MTM14:-0.96
ROC14:-0.14 
ATR:0.22 
Week High:6.4210.9%
Week Low:5.750.7%
Month High:7.0321.3%
Month Low:5.7524.2%
Year High:8.9855.1%
Year Low:5.397.4%
Volatility:3.53