OTCBB, KPIFF End of Day and Historical Stock Data [Edgewater Wireless Systems Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, KPIFF: Edgewater Wireless Systems Inc

27 Jun 2025

LAST: 0.0449	CHANGE: 0.00	OPEN: 0.0449	HIGH: 0.0449	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.0449	CHG(%): 1.32	PREV: 0.0455	LOW: 0.0449	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0549	0.0549	0.0480	0.0490	25.2K
29 Aug 25	0.0460	0.0495	0.0448	0.0448	62.1K
28 Aug 25	0.0500	0.0510	0.0500	0.0500	121.4K
26 Aug 25	0.0431	0.0458	0.0407	0.0407	117K
25 Aug 25	0.0437	0.0437	0.0437	0.0437	300
22 Aug 25	0.0359	0.0373	0.0359	0.0373	5K
21 Aug 25	0.0400	0.0400	0.0400	0.0400	10K
20 Aug 25	0.0374	0.0374	0.0334	0.0334	1.2K
19 Aug 25	0.0370	0.0370	0.0370	0.0370	9K
18 Aug 25	0.0388	0.0388	0.0373	0.0373	800

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: