KPIFFEdgewater Wireless Systems Inc05/19/2025
LAST:

 0.0351
CHANGE:
 0.00
OPEN:
0.0351
HIGH:
0.0351
ASK:
0.0000
VOLUME:
400
CHANGE(%):
0.29
PREV:
0.0350
LOW:
0.0351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.03510.03510.03510.03514000
05/16/250.03970.03970.03500.03507,0000
05/15/250.03690.03690.03690.03694,0000
05/14/250.03750.03850.03750.03851,2000
05/13/250.04100.04100.04100.041000
05/12/250.04120.04120.04090.041015,7000
05/09/250.03820.03820.03820.038200
05/08/250.03820.03820.03820.03821,0000
05/07/250.04060.04060.04060.040600
05/06/250.03760.04060.03760.040610,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62