KPTSFKp Tissue Inc06/27/2025
LAST:

 6.790		CHANGE:
 0.01		OPEN:
6.790		HIGH:
6.790		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.15		PREV:
6.800		LOW:
6.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.0007.0007.0007.0001,4310
06/30/256.8506.8506.8506.8501000
06/27/256.7906.7906.7906.7901000
06/26/256.8006.8006.8006.8001,5000
06/25/256.7706.7706.7706.7701,0000
06/24/256.7506.7506.7506.7505000
06/23/256.7006.7306.7006.7301,3000
06/20/256.6836.6836.6836.6831,4000
06/13/256.6916.6916.6916.6911,0000
06/12/256.6506.6506.6506.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87