EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPTSF: Kp Tissue Inc

09 Oct 2026
LAST:

8.260

CHANGE:
 0.31		OPEN:
8.225		HIGH:
8.260		ASK:
0.000		VOLUME:
300
CHG(%):
3.90		PREV:
7.950		LOW:
8.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.2258.2608.2258.260300
05 Oct 268.0468.0467.9307.9506.5K
02 Oct 268.0308.0307.8108.030300
01 Oct 268.2208.2208.1408.140200
30 Sep 268.7008.7008.7008.700100
29 Sep 268.8308.8308.8308.830100
23 Sep 269.2709.2709.2709.270100
22 Sep 269.2809.2809.2809.280100

PROFILE

Name:Kp Tissue Inc
About:KP Tissue Inc., through its interest in Kruger Products Inc., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments:Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins. The company markets its products under the Cashmere, SpongeTowels, Scotties, Purex, Bonterra, Metro, White Swan, White Cloud, Embassy, Satinelle, and Chalet brand names, as well as under private labels. KP Tissue Inc. was incorporated in 2012 and is headquartered in Mississauga, Canada.
Address:2 Prologis Boulevard, Mississauga, ON, Canada, L5W 0G8
Website:https://www.kptissueinc.com
FIGI:BBG0068Q1X79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:16.69 
Price to Book:1.37 
DivYield:0.11 
Div/Share:0.72 
Shares:10.0M 
Market Cap:82.61M 

TECHNICAL INDICATORS

MA5:8.220.5%
MA10:8.685.1%
MA20:8.958.3%
MA50:8.847.0%
MA100:8.200.7%
STO9:23.31
STO14:22.63
RSI14:28.00 
WPR14:-76.69
MTM14:-0.92
ROC14:-0.10 
ATR:0.17 
Week High:8.260.0%
Week Low:7.815.8%
Month High:9.2812.3%
Month Low:7.81
Volatility:10.19