EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPTSF: Kp Tissue Inc

23 Jul 2026
LAST:

9.140

CHANGE:
 0.15		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
100
CHG(%):
1.67		PREV:
8.990		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.1409.1409.1409.140100
21 Jul 268.9908.9908.9908.990100
17 Jul 269.3149.3149.3149.314200
15 Jul 269.2809.2809.2809.280100

PROFILE

Name:Kp Tissue Inc
About:KP Tissue Inc., through its interest in Kruger Products Inc., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments:Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins. The company markets its products under the Cashmere, SpongeTowels, Scotties, Purex, Bonterra, Metro, White Swan, White Cloud, Embassy, Satinelle, and Chalet brand names, as well as under private labels. KP Tissue Inc. was incorporated in 2012 and is headquartered in Mississauga, Canada.
Address:2 Prologis Boulevard, Mississauga, ON, Canada, L5W 0G8
Website:https://www.kptissueinc.com
FIGI:BBG0068Q1X79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:16.69 
Price to Book:1.37 
DivYield:0.11 
Div/Share:0.72 
Shares:10.0M 
Market Cap:91.41M 

TECHNICAL INDICATORS

MA5:9.200.7%
MA10:9.321.9%
MA20:9.150.1%
MA50:8.517.4%
MA100:7.8416.6%
STO9:24.59
STO14:24.59
RSI14:55.93
WPR14:-75.41
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:9.311.9%
Week Low:8.991.7%
Month High:9.605.0%
Month Low:8.99
Volatility:1.85