EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KPTSF: Kp Tissue Inc

17 Jun 2026
LAST:

9.340

CHANGE:
 0.03		OPEN:
9.340		HIGH:
9.490		ASK:
0.000		VOLUME:
500
CHG(%):
0.32		PREV:
9.310		LOW:
9.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 269.3409.4909.3409.340500
11 Jun 269.3109.3109.3109.310100
10 Jun 269.3209.3209.3049.320300
05 Jun 269.2609.4809.2609.480900
04 Jun 269.1609.2209.1609.220300
03 Jun 268.9208.9208.9208.9202.0K
01 Jun 268.8508.8508.8508.850100

PROFILE

Name:Kp Tissue Inc
About:KP Tissue Inc., through its interest in Kruger Products Inc., produces, distributes, markets, and sells a range of disposable tissue products in Canada and the United States. The company operates through two segments:Consumer and Away-From-Home. It offers bathroom and facial tissues, paper towels, and napkins. The company markets its products under the Cashmere, SpongeTowels, Scotties, Purex, Bonterra, Metro, White Swan, White Cloud, Embassy, Satinelle, and Chalet brand names, as well as under private labels. KP Tissue Inc. was incorporated in 2012 and is headquartered in Mississauga, Canada.
Address:2 Prologis Boulevard, Mississauga, ON, Canada, L5W 0G8
Website:https://www.kptissueinc.com
FIGI:BBG0068Q1X79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.16 
Forward P/E:16.69 
Price to Book:1.37 
DivYield:0.11 
Div/Share:0.72 
Shares:10.0M 
Market Cap:93.41M 

TECHNICAL INDICATORS

MA5:9.330.1%
MA10:9.053.2%
MA20:8.697.4%
MA50:8.2013.8%
MA100:7.6022.8%
STO9:81.71 
STO14:87.07 
RSI14:83.55 
WPR14:-12.17 
MTM14:1.01
ROC14:0.12 
ATR:0.14 
Week High:9.491.6%
Week Low:9.300.4%
Month High:9.491.6%
Month Low:8.46
Volatility:6.04