EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRED: Konared Corp

07 Nov 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
104.5K
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00010.00010.00010.0001104.5K
30 Oct 250.00010.02010.00010.0001358.7K

COMPANY PROFILE

Name:Konared Corp
About:KonaRed Corporation produces and sells coffee fruit drinks. Its products include ready-to-drink (RTD) cold brew coffees; and key kegs, whole bean and ground Kona coffee beans, single serve cups, and RTD antioxidant juices. It sells its products through direct store and broadline distributors, direct to retail, online retail, and raw material ingredient sales channels in the United States and internationally. KonaRed Corporation was founded in 2008 and is headquartered in Carlsbad, California.
Address:2042 Corte Del Nogal, Carlsbad, CA, United States, 92011
Website:https://www.konared.com
CUSIP:50048Y104
CIK:0001527355
ISIN:US50048Y1047
FIGI:BBG00210MPK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00200.0%
MA10:0.00100.0%
MA20:0.000.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.01 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0220,000.0%
Month Low:0.00
Volatility:551.23