EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRFG: King Resources Inc

30 Sep 2026
LAST:

0.2350

CHANGE:
 0.00		OPEN:
0.2350		HIGH:
0.2360		ASK:
0.0000		VOLUME:
10.2K
CHG(%):
1.05		PREV:
0.2375		LOW:
0.2350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.23500.23600.23500.235010.2K
29 Sep 260.23750.23750.23500.23755.1K
28 Sep 260.23500.23900.23500.239015.1K
23 Sep 260.23200.23500.23200.23501.1K
22 Sep 260.23000.23750.17010.230010.4K
21 Sep 260.23000.23000.23000.2300100
17 Sep 260.23300.23300.23000.2330200
15 Sep 260.23300.23300.23300.2330100
14 Sep 260.23000.23000.23000.2300100
11 Sep 260.23500.23500.23000.2350200

PROFILE

Name:King Resources Inc
About:OneSolution Technology Inc., through its subsidiaries, offers smart power supply solutions, related technical services, and lifestyle products in Hong Kong. The company was incorporated in 1995 and is based in Fo Tan, Hong Kong.
Address:Fo Tan Industrial Centre, Fo Tan, Hong Kong
Website:https://www.powertechcorp.com
CUSIP:495660102
CIK:0000774415
ISIN:US4956601029
FIGI:BBG000JG4K86
LEI:549300N3GLBKRBPNEF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.240.1%
MA10:0.230.5%
MA20:0.231.2%
MA50:0.2610.3%
MA100:0.4486.5%
MA200:0.48106.3%
STO9:55.56
STO14:55.56
RSI14:56.41
WPR14:-44.44
MTM14:0.01
ROC14:0.02 
ATR:0.01 
Week High:0.241.7%
Week Low:0.231.3%
Month High:0.241.7%
Month Low:0.17106.3%
Year High:0.99320.8%
Year Low:0.05395.8%
Volatility:40.83