EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRFG: King Resources Inc

18 Jun 2026
LAST:

0.3100

CHANGE:
 0.00		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
1.6K
CHG(%):
0.00		PREV:
0.3100		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.31000.31000.31000.31001.6K
17 Jun 260.31000.31000.31000.3100100
16 Jun 260.31000.33000.31000.3300700
15 Jun 260.31000.33000.31000.3100200
12 Jun 260.31500.31500.31500.3150200
11 Jun 260.31000.31000.31000.3100100
10 Jun 260.32800.32800.32800.3280100
08 Jun 260.32990.32990.32990.3299100
05 Jun 260.33000.33000.33000.33002.5K
04 Jun 260.33130.33220.33130.33222.0K

PROFILE

Name:King Resources Inc
About:OneSolution Technology Inc., through its subsidiaries, offers smart power supply solutions, related technical services, and lifestyle products in Hong Kong. The company was incorporated in 1995 and is based in Fo Tan, Hong Kong.
Address:Fo Tan Industrial Centre, Fo Tan, Hong Kong
Website:https://www.powertechcorp.com
CUSIP:495660102
CIK:0000774415
ISIN:US4956601029
FIGI:BBG000JG4K86
LEI:549300N3GLBKRBPNEF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.321.6%
MA10:0.323.4%
MA20:0.4337.1%
MA50:0.5578.8%
MA100:0.67115.8%
MA200:0.4340.1%
STO14:20.06
RSI14:22.75 
WPR14:-73.27
MTM14:-0.16
ROC14:-0.35 
ATR:0.05 
Week High:0.336.5%
Week Low:0.310.0%
Month High:0.70125.8%
Month Low:0.2540.1%
Year High:0.99219.0%
Year Low:0.00309,900.0%
Volatility:242.36