EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRKNF: Kraken Robotics Inc

13 Feb 2026
LAST:

5.400

CHANGE:
 0.07		OPEN:
5.334		HIGH:
5.540		ASK:
0.000		VOLUME:
1.04M
CHG(%):
1.26		PREV:
5.333		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 265.3345.5405.2005.4001.04M
12 Feb 265.8606.0005.2805.3331.79M
11 Feb 266.0706.1005.7305.850922.3K
10 Feb 266.0006.1905.9506.0301.51M
09 Feb 266.0606.1305.7805.9701.71M
06 Feb 265.5925.9805.4805.9601.25M
05 Feb 265.4705.6205.1805.5002.16M
04 Feb 265.9156.0005.3205.5502.27M
03 Feb 266.2706.3405.7505.9601.78M
02 Feb 265.9006.0905.7306.0141.12M

PROFILE

Name:Kraken Robotics Inc
About:Kraken Robotics Inc., a marine technology company, engages in the design, manufacture, and sale of sonar and optical sensors, batteries, and underwater robotic equipment for unmanned underwater vehicles used in military and commercial applications in Canada, the Asia Pacific, Europe, the Middle East, Africa, North America, and internationally. It operates in two segments, Products, and Services. The company offers AquaPix miniature interferometric synthetic aperture sonar (MINSAS), a configurable MINSAS; and SeaPower, a pressure tolerant deep sea batteries. It also provides Kraken Active Towed Fish (KATFISH), a towed underwater vehicle for high speed and high resolution seabed mapping; LARS, an autonomous launch and recovery system that enable an unmanned vehicle and its payloads to be brought aboard to a host ship; Acoustic Core that provides a 3D image of stratigraphy layers and anomalies across the entire foundation footprint; and Sub-Bottom Imager used to view image beneath the seabed. In addition, the company designs and manufactures pressure tolerant batteries, battery management systems, and electronics; and robotics as a service. The company was formerly known as Kraken Sonar Inc. and changed its name to Kraken Robotics Inc. in September 2017. Kraken Robotics Inc. was incorporated in 2008 and is headquartered in Mount Pearl, Canada.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:189 Glencoe Drive, Mount Pearl, NF, Canada, A1N 4P6
Website:https://krakenrobotics.com
CIK:0001499289
FIGI:BBG00BFJCG80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.50 
Forward P/E:56.18 
Price to Sales:12.00 
Price to Book:12.25 
Revenue:90.18M 
EBITDA:14.95M 
Shares:306.25M 
Market Cap:1.654B 

TECHNICAL INDICATORS

MA5:5.725.9%
MA10:5.766.6%
MA20:5.888.9%
MA50:5.252.8%
MA100:4.6615.8%
MA200:3.4954.7%
STO9:6.69 
STO14:4.56 
RSI14:36.88 
WPR14:-94.79 
MTM14:-1.06
ROC14:-0.16 
ATR:0.51 
Week High:6.1914.6%
Week Low:5.203.8%
Month High:6.8126.1%
Month Low:5.1854.7%
Year High:6.8126.1%
Year Low:1.40285.7%
Volatility:16.72