EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRLTF: Karnalyte Resources Inc

10 Aug 2026
LAST:

0.1840

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
700
CHG(%):
8.24		PREV:
0.1700		LOW:
0.1840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 260.19000.19000.18400.1840700
07 Aug 260.17000.17000.16470.1700200
06 Aug 260.19000.19000.19000.1900100
05 Aug 260.20000.20000.20000.2000100
30 Jul 260.20000.20000.20000.2000400
29 Jul 260.16800.16800.16800.1680200

PROFILE

Name:Karnalyte Resources Inc
About:Karnalyte Resources Inc. explores and develops potash and magnesium products in Canada. It owns 100% interests in Wynyard Potash project comprising subsurface mineral leases KLSA 010, KL 247A, and KL 246 covering an area of 367 square kilometers of mineral rights located in Wynyard, Saskatchewan. The company was incorporated in 2007 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:409 3rd Avenue South, Saskatoon, SK, Canada, S7K 5R5
Website:https://karnalyte.com
FIGI:BBG001KHJRD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.192.6%
MA10:0.209.3%
MA20:0.2322.8%
MA50:0.192.2%
STO9:22.22
STO14:17.39 
RSI14:36.53 
WPR14:-82.61 
MTM14:-0.07
ROC14:-0.26 
ATR:0.02 
Week High:0.208.7%
Week Low:0.1611.7%
Month High:0.2114.1%
Month Low:0.16
Volatility:55.15