EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRLTF: Karnalyte Resources Inc

06 Feb 2026
LAST:

0.1324

CHANGE:
 0.00		OPEN:
0.1324		HIGH:
0.1324		ASK:
0.0000		VOLUME:
200
CHG(%):
0.23		PREV:
0.1321		LOW:
0.1324		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.13240.13240.13240.1324200
05 Feb 260.13210.13210.11880.13214.2K
04 Feb 260.12590.12590.12590.1259400
03 Feb 260.13510.13510.13510.1351700
29 Jan 260.13800.13800.13800.13804.0K

PROFILE

Name:Karnalyte Resources Inc
About:Karnalyte Resources Inc. explores and develops potash and magnesium products in Canada. It owns 100% interests in Wynyard Potash project comprising subsurface mineral leases KLSA 010, KL 247A, and KL 246 covering an area of 367 square kilometers of mineral rights located in Wynyard, Saskatchewan. The company was incorporated in 2007 and is headquartered in Saskatoon, Canada.
Sector:Basic Materials
Address:409 3rd Avenue South, Saskatoon, SK, Canada, S7K 5R5
Website:https://karnalyte.com
FIGI:BBG001KHJRD3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.2%
MA10:0.1513.2%
MA20:0.132.8%
STO9:10.67 
STO14:7.07 
RSI14:58.24
WPR14:-92.93 
MTM14:0.00
ROC14:0.02 
ATR:0.02 
Week High:0.142.0%
Week Low:0.1211.4%
Month High:0.2050.8%
Month Low:0.12
Volatility:109.50