EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, KRNGF: Karoon Energy Ltd

30 Oct 2025
LAST:

1.130

CHANGE:
 0.01		OPEN:
1.130		HIGH:
1.130		ASK:
0.000		VOLUME:
200
CHG(%):
0.88		PREV:
1.140		LOW:
1.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.1301.1301.1301.130200
29 Oct 251.1401.1401.0701.140700
28 Oct 251.1101.1601.1101.1606.8K
15 Oct 251.0101.1101.0101.110800
14 Oct 250.9310.9310.9310.9316.0K

COMPANY PROFILE

Name:Karoon Energy Ltd
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
FIGI:BBG000HD9K80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.17 
Forward P/E:10.70 
Price to Sales:1.20 
Price to Book:0.82 
DivYield:0.04 
Div/Share:0.04 
Revenue:675.4M 
EBITDA:362.2M 
Shares:731.41M 
Market Cap:826.49M 

TECHNICAL INDICATORS

MA5:1.093.3%
MA10:1.121.2%
MA20:1.162.2%
MA50:1.048.8%
STO9:62.41
STO14:45.16
RSI14:38.54 
WPR14:-54.84
MTM14:-0.34
ROC14:-0.23 
ATR:0.13 
Week High:1.162.7%
Week Low:1.075.7%
Month High:1.162.7%
Month Low:0.93
Volatility:167.68