KRNGFKaroon Energy Ltd05/16/2025
LAST:

 1.0000		CHANGE:
 0.15		OPEN:
1.0300		HIGH:
1.0300		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
13.04		PREV:
1.1500		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/251.03001.03001.00001.000010,0000
05/15/251.15001.15001.15001.150000
05/14/251.15001.15001.15001.150000
05/13/250.95951.15000.95951.15002,2000
05/12/250.95931.01980.95920.959512,0000
05/09/250.97500.97500.97500.97505,0000
05/08/250.93770.93770.93770.937700
05/07/250.93770.93770.93770.937700
05/06/250.93770.93770.89300.93772,2000
04/30/250.88220.88220.88220.88225000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19